SGX, XNOW End of Day and Historical Stock Data [HSTECH 7xShortSG280120]

04 Feb 2026

LAST: 1.665	CHANGE: 0.11	OPEN: 1.635	HIGH: 1.765	ASK: 0.000	VOLUME: 20.6K
LAST: 1.665	CHG(%): 7.07	PREV: 1.555	LOW: 1.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.635	1.765	1.635	1.665	20.6K
03 Feb 26	1.650	1.650	1.535	1.555	103.4K
02 Feb 26	1.310	1.475	1.290	1.475	162.2K
30 Jan 26	1.050	1.050	1.050	1.050	0
29 Jan 26	1.060	1.075	0.985	1.050	47.4K
28 Jan 26	1.110	1.135	0.975	0.975	104.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665