SGX, XOZW End of Day and Historical Stock Data [Alibaba 3xShortSG271125]

02 Dec 2025

LAST: 0.7650	CHANGE: 0.10	OPEN: 0.7450	HIGH: 0.7650	ASK: 0.0000	VOLUME: 305.4K
LAST: 0.7650	CHG(%): 11.05	PREV: 0.8600	LOW: 0.7350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.7450	0.7650	0.7350	0.7650	305.4K
01 Dec 25	0.8500	0.8750	0.8150	0.8600	254.0K
28 Nov 25	0.8000	0.8150	0.7900	0.8050	257.0K
27 Nov 25	0.8500	0.8750	0.8150	0.8600	254.0K
26 Nov 25	0.8000	0.8150	0.7900	0.8050	257.0K
25 Nov 25	0.7500	0.8400	0.7450	0.7800	313.2K
24 Nov 25	0.9400	0.9550	0.8050	0.8050	261.7K
21 Nov 25	0.9400	0.9700	0.9300	0.9500	240.0K
20 Nov 25	0.8150	0.8600	0.8150	0.8600	253.3K
19 Nov 25	0.8150	0.8300	0.8000	0.8050	247.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650