SGX, XOZW End of Day and Historical Stock Data [Alibaba 3xShortSG271125]

27 Oct 2026

LAST: 0.9500	CHANGE: 0.04	OPEN: 0.9400	HIGH: 0.9500	ASK: 0.0000	VOLUME: 400
LAST: 0.9500	CHG(%): 4.40	PREV: 0.9100	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.9400	0.9500	0.9400	0.9500	400
26 Oct 26	0.9300	0.9300	0.9100	0.9100	1.6K
23 Oct 26	0.9200	0.9200	0.9200	0.9200	0
22 Oct 26	0.9100	0.9400	0.9100	0.9200	10.3K
21 Oct 26	0.7300	0.7900	0.7300	0.7900	17.3K
20 Oct 26	0.7650	0.7650	0.7550	0.7650	21.8K
19 Oct 26	0.6950	0.6950	0.6950	0.6950	0
16 Oct 26	0.6550	0.6950	0.6550	0.6950	24.0K
15 Oct 26	0.7300	0.7500	0.7250	0.7500	24.0K
14 Oct 26	0.7000	0.7000	0.6250	0.6700	148.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500