SGX, XP0W End of Day and Historical Stock Data [Sands 5xShortUB270630]

25 Feb 2026

LAST: 0.1440	CHANGE: 0.02	OPEN: 0.1260	HIGH: 0.1440	ASK: 0.0000	VOLUME: 200.2K
LAST: 0.1440	CHG(%): 13.39	PREV: 0.1270	LOW: 0.1260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.1260	0.1440	0.1260	0.1440	200.2K
24 Feb 26	0.1230	0.1270	0.1230	0.1270	200.2K
23 Feb 26	0.1140	0.1190	0.1140	0.1170	719.8K
20 Feb 26	0.1150	0.1210	0.1150	0.1190	400.0K
19 Feb 26	0.1170	0.1170	0.1170	0.1170	0
16 Feb 26	0.1350	0.1350	0.1090	0.1170	200.6K
13 Feb 26	0.1370	0.1390	0.1340	0.1390	200.6K
12 Feb 26	0.1330	0.1350	0.1330	0.1350	100.6K
11 Feb 26	0.1310	0.1310	0.1280	0.1290	100.4K
10 Feb 26	0.1370	0.1380	0.1360	0.1360	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1440