SGX, XP0W End of Day and Historical Stock Data [Sands 5xShortUB270630]

26 Dec 2025

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 0
LAST: 0.0970	CHG(%): 0.00	PREV: 0.0970	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0970	0.0970	0.0970	0.0970	0
24 Dec 25	0.0970	0.0970	0.0970	0.0970	0
23 Dec 25	0.0950	0.1010	0.0940	0.0970	442.4K
22 Dec 25	0.1020	0.1070	0.1010	0.1040	542.4K
18 Dec 25	0.1200	0.1230	0.1180	0.1230	200.4K
17 Dec 25	0.1090	0.1180	0.1090	0.1180	273.1K
16 Dec 25	0.1090	0.1090	0.1090	0.1090	0
15 Dec 25	0.1020	0.1090	0.1020	0.1090	73.1K
12 Dec 25	0.1020	0.1020	0.0980	0.1020	733.4K
11 Dec 25	0.1040	0.1040	0.1040	0.1040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970