XP7WXiaomi 5xlongub26083106/27/2025
LAST:

 0.1760		CHANGE:
 0.03		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
204,600
CHANGE(%):
21.38		PREV:
0.1450		LOW:
0.1750		BID:
0.1360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.19600.19600.17500.1760204,6000
06/26/250.14700.15200.14200.1450586,9000
06/25/250.14900.15100.14900.149040,1000
06/24/250.14000.15000.14000.145021,8000
06/23/250.12200.12200.12200.122010,0000
06/20/250.11600.11600.11600.116000
06/19/250.11600.11600.11600.11605,0000
06/18/250.11800.11800.11800.118000
06/17/250.11800.11800.11800.11802,6000
06/16/250.10400.12000.10400.1200592,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17