SGX, XPJW End of Day and Historical Stock Data [HSBC 5xLongUB270730]

27 Oct 2026

LAST: 2.110	CHANGE: 1.07	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 22.4K
LAST: 2.110	CHG(%): 33.65	PREV: 3.180	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.960	2.960	2.110	2.110	22.4K
26 Oct 26	3.180	3.180	3.180	3.180	0
23 Oct 26	3.180	3.180	3.180	3.180	0
22 Oct 26	3.180	3.180	3.180	3.180	700
21 Oct 26	3.310	3.310	3.310	3.310	700
20 Oct 26	3.310	3.310	3.300	3.300	20.0K
19 Oct 26	3.870	3.870	3.870	3.870	0
16 Oct 26	3.870	3.870	3.870	3.870	0
15 Oct 26	3.870	3.870	3.870	3.870	0
14 Oct 26	3.870	3.870	3.870	3.870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110