SGX, XQ4W End of Day and Historical Stock Data [HSTECH 7xLongSG280622]

27 Oct 2026

LAST: 0.1340	CHANGE: 0.02	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.0000	VOLUME: 128.1K
LAST: 0.1340	CHG(%): 11.84	PREV: 0.1520	LOW: 0.1330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.1390	0.1390	0.1330	0.1340	128.1K
26 Oct 26	0.1590	0.1590	0.1370	0.1520	1.31M
23 Oct 26	0.1460	0.1600	0.1400	0.1570	969.7K
22 Oct 26	0.1970	0.1970	0.1350	0.1360	1.15M
21 Oct 26	0.2200	0.2200	0.2100	0.2100	19.5K
20 Oct 26	0.2350	0.2350	0.2250	0.2250	34.6K
19 Oct 26	0.2600	0.2600	0.2600	0.2600	0
16 Oct 26	0.2700	0.2800	0.2550	0.2600	329.7K
15 Oct 26	0.2600	0.2600	0.2400	0.2400	166.1K
14 Oct 26	0.2700	0.3200	0.2700	0.2950	371.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1340