SGX, XRXW End of Day and Historical Stock Data [HSTECH 7xLongSG280316]

08 Jul 2026

LAST: 0.6100	CHANGE: 0.15	OPEN: 0.4750	HIGH: 0.6600	ASK: 0.0000	VOLUME: 1.77M
LAST: 0.6100	CHG(%): 31.18	PREV: 0.4650	LOW: 0.4750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.4750	0.6600	0.4750	0.6100	1.77M
07 Jul 26	0.4700	0.5700	0.4550	0.4650	2.07M
06 Jul 26	0.4700	0.5100	0.4450	0.4900	1.22M
03 Jul 26	0.4550	0.5050	0.4500	0.4650	918.6K
02 Jul 26	0.4950	0.5150	0.4300	0.4400	865.2K
01 Jul 26	0.4600	0.4600	0.4600	0.4600	0
30 Jun 26	0.4050	0.4650	0.4000	0.4600	1.06M
29 Jun 26	0.3700	0.4200	0.3700	0.4000	648.5K
26 Jun 26	0.4200	0.4250	0.3250	0.3400	1.8M
25 Jun 26	0.5000	0.5000	0.4000	0.4300	884.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100