SGX, XRXW End of Day and Historical Stock Data [HSTECH 7xLongSG280316]

25 Aug 2026

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 30.8K
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.3900	0.3900	0.3600	0.3800	30.8K
24 Aug 26	0.4750	0.4750	0.3750	0.3800	59.8K
21 Aug 26	0.4750	0.5150	0.4750	0.5150	12.5K
20 Aug 26	0.5250	0.5250	0.4750	0.4750	25.2K
19 Aug 26	0.4600	0.4700	0.4450	0.4600	97.0K
18 Aug 26	0.5300	0.5300	0.4650	0.5050	25.5K
17 Aug 26	0.5300	0.5600	0.5300	0.5400	72.3K
14 Aug 26	0.5400	0.5400	0.4900	0.5050	35.0K
13 Aug 26	0.5500	0.5950	0.5450	0.5500	23.8K
12 Aug 26	0.5550	0.5550	0.5300	0.5500	221.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800