SGX, XRXW End of Day and Historical Stock Data [HSTECH 7xLongSG280316]

27 Oct 2026

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0840	HIGH: 0.0850	ASK: 0.0000	VOLUME: 2.66M
LAST: 0.0740	CHG(%): 9.76	PREV: 0.0820	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0840	0.0850	0.0720	0.0740	2.66M
26 Oct 26	0.0810	0.0830	0.0760	0.0820	243.0K
23 Oct 26	0.0790	0.0880	0.0750	0.0850	1.45M
22 Oct 26	0.1070	0.1070	0.0730	0.0730	3.96M
21 Oct 26	0.1340	0.1340	0.1140	0.1140	1.04M
20 Oct 26	0.1410	0.1410	0.1410	0.1410	0
19 Oct 26	0.1410	0.1410	0.1410	0.1410	0
16 Oct 26	0.1490	0.1520	0.1410	0.1410	2.01M
15 Oct 26	0.1400	0.1400	0.1280	0.1320	4.32M
14 Oct 26	0.1460	0.1800	0.1460	0.1610	356.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740