SGX, XUNW End of Day and Historical Stock Data [PingAn 5xLongUB270630]

06 Nov 2025

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.9900	0.9900	0.9900	0.9900	0
05 Nov 25	0.9900	0.9900	0.9900	0.9900	0
04 Nov 25	0.9650	0.9900	0.9650	0.9900	15.9K
03 Nov 25	0.9700	0.9700	0.9700	0.9700	0
31 Oct 25	0.9700	0.9700	0.9700	0.9700	0
30 Oct 25	1.0000	1.0000	0.9700	0.9700	2.0K
29 Oct 25	0.8700	0.8700	0.8700	0.8700	0
28 Oct 25	0.8800	0.9000	0.8700	0.8700	20.0K
27 Oct 25	0.8850	0.8850	0.8850	0.8850	8.4K
24 Oct 25	0.8550	0.8550	0.8550	0.8550	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900