EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

25 Feb 2026
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.2600		VOLUME:
0
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.46000.46000.46000.46000
24 Feb 260.45500.46000.45500.460020.0K
23 Feb 260.41500.45000.41500.450025.5K
20 Feb 260.40500.40500.40500.405015.0K
19 Feb 260.38000.39500.38000.395020.0K
16 Feb 260.34500.36500.34500.365025.0K
13 Feb 260.31500.34000.31500.340066.5K
12 Feb 260.31000.31000.31000.31000
11 Feb 260.31000.31000.31000.31000
10 Feb 260.30000.31000.30000.3100420.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.436.0%
MA10:0.3820.9%
MA20:0.3433.9%
MA50:0.3052.4%
MA100:0.2960.4%
MA200:0.2867.0%
STO9:100.00 
STO14:100.00 
MTM14:0.16
ROC14:0.51 
ATR:0.01 
Week High:0.460.0%
Week Low:0.3821.1%
Month High:0.460.0%
Month Low:0.3067.0%
Year High:0.460.0%
Year Low:0.2584.0%

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01