EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

23 Jan 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.2600		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.30000.30000.30000.30004.0K
22 Jan 260.29500.31500.29500.300041.3K
21 Jan 260.29000.29000.29000.29000
20 Jan 260.29000.29000.29000.29000
19 Jan 260.29000.29000.29000.29000
16 Jan 260.29000.29000.29000.29000
15 Jan 260.27500.29000.27500.29001.3K
14 Jan 260.28500.28500.28500.28500
13 Jan 260.28500.28500.28500.28500
12 Jan 260.27500.28500.27500.285030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.0%
MA10:0.293.3%
MA20:0.288.2%
MA50:0.2712.1%
MA100:0.279.6%
MA200:0.2712.8%
STO9:50.00
STO14:66.67
MTM14:0.03
ROC14:0.11 
ATR:0.00 
Week High:0.325.0%
Week Low:0.293.4%
Month High:0.325.0%
Month Low:0.2612.8%
Year High:0.325.0%
Year Low:0.2520.0%

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01