EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

05 Dec 2025
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2600		VOLUME:
0
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.26000.26000.26000.26000
04 Dec 250.26000.26000.26000.26000
03 Dec 250.26000.26000.26000.26000
02 Dec 250.26000.26000.26000.26000
01 Dec 250.26000.26000.26000.260020.0K
28 Nov 250.26000.26000.26000.260050.0K
27 Nov 250.26000.26000.26000.260020.0K
26 Nov 250.26000.26000.26000.260050.0K
25 Nov 250.26500.26500.26500.26500
24 Nov 250.26500.26500.26500.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.260.4%
MA20:0.261.2%
MA50:0.275.2%
MA100:0.274.8%
MA200:0.261.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.260.0%
Week Low:0.260.0%
Month High:0.287.7%
Month Low:0.261.0%
Year High:0.3013.5%
Year Low:0.248.3%
Volatility:5.74 

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01