EODData

MEMBERSHIP REGISTER LOG IN

SGX, XWA: AEM USD

12 Mar 2026
LAST:

2.340

CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.340		ASK:
1.290		VOLUME:
0
CHG(%):
0.00		PREV:
2.340		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.3402.3402.3402.3400
11 Mar 262.3402.3402.3402.3400
10 Mar 262.3402.3402.3402.3400
09 Mar 262.3402.3402.3402.34010.0K
06 Mar 261.0001.0001.0001.0000
05 Mar 261.0001.0001.0001.0000
04 Mar 261.0001.0001.0001.0000
03 Mar 261.0001.0001.0001.0000
02 Mar 261.0001.0001.0001.0000
27 Feb 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Price to Sales:0.74 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:327.21M 
EBITDA:69.93M 

TECHNICAL INDICATORS

MA5:2.0712.9%
MA10:1.5452.3%
MA20:1.2784.5%
MA50:1.11111.3%
MA100:1.05122.1%
MA200:1.03127.9%
STO9:100.00 
STO14:100.00 
MTM14:1.34
ROC14:1.34 
ATR:0.10 
Week High:2.340.0%
Week Low:1.00134.0%
Month High:2.340.0%
Month Low:1.00127.9%
Year High:2.340.0%
Year Low:0.90160.0%

RECENT DIVIDENDS

Date Amount
16 May 2023$0.04