XWAAem Usd03/25/2025
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.2900		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/251.00001.00001.00001.000000
03/24/251.00001.00001.00001.000000
03/21/251.00001.00001.00001.000000
03/20/251.00001.00001.00001.000000
03/19/251.00001.00001.00001.000000
03/18/251.00001.00001.00001.000000
03/17/251.00001.00001.00001.000000
03/14/251.00001.00001.00001.00006,4000
03/13/250.90000.90000.90000.900000
03/12/250.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 242.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35