SGX, XX8W End of Day and Historical Stock Data [Sunny 5xLongUB270630]

04 Feb 2026

LAST: 0.1140	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1180	ASK: 0.0000	VOLUME: 929.3K
LAST: 0.1140	CHG(%): 7.32	PREV: 0.1230	LOW: 0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1100	0.1180	0.1050	0.1140	929.3K
03 Feb 26	0.1220	0.1290	0.1180	0.1230	1.33M
02 Feb 26	0.1390	0.1390	0.1050	0.1170	4.2M
30 Jan 26	0.1700	0.1700	0.1490	0.1490	2.64M
29 Jan 26	0.1450	0.1520	0.1450	0.1460	820.1K
28 Jan 26	0.1550	0.1610	0.1480	0.1600	1.05M
27 Jan 26	0.1430	0.1560	0.1350	0.1550	1.83M
26 Jan 26	0.1490	0.1490	0.1400	0.1400	694.6K
23 Jan 26	0.1680	0.1690	0.1590	0.1680	500.8K
22 Jan 26	0.1650	0.1660	0.1510	0.1580	500.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1140