SGX, XX8W End of Day and Historical Stock Data [Sunny 5xLongUB270630]

25 Feb 2026

LAST: 0.0970	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0970	ASK: 0.0000	VOLUME: 400.2K
LAST: 0.0970	CHG(%): 7.78	PREV: 0.0900	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0950	0.0970	0.0950	0.0970	400.2K
24 Feb 26	0.0900	0.0910	0.0880	0.0900	1.31M
23 Feb 26	0.0990	0.0990	0.0980	0.0980	512.8K
20 Feb 26	0.0850	0.0870	0.0820	0.0830	400.0K
19 Feb 26	0.0880	0.0880	0.0880	0.0880	0
16 Feb 26	0.0870	0.0880	0.0800	0.0880	884.7K
13 Feb 26	0.0790	0.0910	0.0790	0.0870	1.49M
12 Feb 26	0.1000	0.1000	0.0910	0.0910	2.06M
11 Feb 26	0.1060	0.1090	0.1030	0.1070	401.6K
10 Feb 26	0.1020	0.1020	0.1020	0.1020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970