SGX, XX8W End of Day and Historical Stock Data [Sunny 5xLongUB270630]

03 Nov 2025

LAST: 0.4800	CHANGE: 0.07	OPEN: 0.4700	HIGH: 0.4800	ASK: 0.0000	VOLUME: 378.5K
LAST: 0.4800	CHG(%): 11.93	PREV: 0.5450	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.4700	0.4800	0.4600	0.4800	378.5K
31 Oct 25	0.5450	0.5750	0.5400	0.5450	813.6K
30 Oct 25	0.6700	0.7000	0.5750	0.5750	549.1K
29 Oct 25	0.7900	0.7900	0.7900	0.7900	0
28 Oct 25	0.8150	0.8150	0.7750	0.7900	748.3K
27 Oct 25	0.8200	0.8200	0.7700	0.7950	810.6K
24 Oct 25	0.7000	0.7300	0.7000	0.7250	1.21M
23 Oct 25	0.6950	0.6950	0.6400	0.6400	211.2K
22 Oct 25	0.7300	0.7300	0.7300	0.7300	10.2K
21 Oct 25	0.6350	0.6350	0.6350	0.6350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800