SGX, XY0W End of Day and Historical Stock Data [HSI 28400MBeCW260226]

30 Dec 2025

LAST: 0.0540	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0550	ASK: 0.0000	VOLUME: 50.2M
LAST: 0.0540	CHG(%): 14.89	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0480	0.0550	0.0470	0.0540	50.2M
29 Dec 25	0.0610	0.0630	0.0470	0.0470	29.76M
26 Dec 25	0.0590	0.0590	0.0590	0.0590	0
24 Dec 25	0.0600	0.0610	0.0590	0.0590	12.69M
23 Dec 25	0.0650	0.0660	0.0590	0.0600	29.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540