XZLAra Us Hospitality Trust09/04/2024
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2350		VOLUME:
16,500
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.23500.23500.23000.230016,5000
09/03/240.23500.23500.23000.230048,0000
09/02/240.23000.23500.23000.2300110,6000
08/30/240.23000.23500.22500.2300174,9000
08/29/240.23500.23500.23500.235000
08/28/240.23000.23500.23000.2350134,4000
08/27/240.23000.23500.23000.235093,4000
08/26/240.22500.23500.22500.2300254,6000
08/23/240.21500.22500.21500.2250306,5000
08/22/240.22500.23000.22500.2250188,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07