EODData

MEMBERSHIP REGISTER LOG IN

SGX, XZL: Acro HTrust USD

02 Dec 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2100		VOLUME:
0
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2500		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.25000.25000.25000.25000
01 Dec 250.26000.26000.25500.2600584.8K
28 Nov 250.26500.26500.26000.2600704.0K
27 Nov 250.26000.26000.25500.2600584.8K
26 Nov 250.26500.26500.26000.2600704.0K
25 Nov 250.25500.26500.25500.265027.0K
24 Nov 250.25500.26500.25500.2550134.5K
21 Nov 250.25500.25500.25500.255040.6K
20 Nov 250.26000.26000.26000.26000
19 Nov 250.26000.26000.26000.2600200.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:-13.68 
Price to Sales:0.96 
Price to Book:0.38 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-0.04 
Revenue:162.98M 
EBITDA:26.52M 
Shares:580.1M 
Market Cap:145.03M 

TECHNICAL INDICATORS

MA5:0.263.2%
MA10:0.263.4%
MA20:0.264.2%
MA50:0.265.6%
MA100:0.2811.3%
MA200:0.263.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.276.0%
Week Low:0.250.0%
Month High:0.278.0%
Month Low:0.253.0%
Year High:0.3332.0%
Year Low:0.1935.1%
Volatility:16.97 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.00
06 Mar 2025$0.01
16 Aug 2024$0.01
29 Feb 2024$0.02
17 Aug 2023$0.02
02 Mar 2023$0.02
02 Mar 2022$0.00
27 Feb 2020$0.05