XZLAra Us Hospitality Trust07/01/2025
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2100
VOLUME:
1,900
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2700
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.27000.27000.27000.27001,9000
06/30/250.27000.27000.26500.26501,371,5000
06/27/250.27000.27000.27000.2700334,7000
06/26/250.27000.27000.27000.270000
06/25/250.26500.27000.26500.2700371,9000
06/24/250.28000.28000.25000.26503,262,5000
06/23/250.29500.29500.29500.295000
06/20/250.30000.30000.29500.2950587,2000
06/19/250.31000.31000.30500.30501,012,0000
06/18/250.29000.32000.29000.31002,682,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62