XZLAra Us Hospitality Trust09/19/2023
LAST:

 0.3050		CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3150		VOLUME:
11,100
CHANGE(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.30500.30500.30500.305011,1000
09/18/230.30500.30500.30500.305022,9000
09/15/230.30000.30500.30000.305077,0000
09/14/230.31000.31000.30500.305075,0000
09/13/230.30500.31000.30500.3100114,6000
09/12/230.31000.31000.31000.310056,9000
09/11/230.31000.31000.31000.310025,0000
09/08/230.31500.32000.31000.320010,2000
09/07/230.32000.32000.31500.315018,6000
09/06/230.31500.31500.31500.31505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28