Y03Yeo Hiap Seng Ltd07/02/2025
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5800
ASK:
0.5750
VOLUME:
41,600
CHANGE(%):
0.87
PREV:
0.5750
LOW:
0.5700
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.57500.58000.57000.580041,6000
07/01/250.57500.57500.57500.57505,8000
06/30/250.58000.58000.57500.575018,5000
06/27/250.58000.58000.58000.58001,0000
06/26/250.57000.57000.57000.570010,0000
06/25/250.56500.56500.56500.56503,2000
06/24/250.57000.57000.57000.570022,1000
06/23/250.57000.57000.56500.570022,8000
06/20/250.57000.57000.57000.570022,0000
06/19/250.56500.56500.56500.565010,9000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.52 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62