EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y03: Yeo Hiap Seng

13 Oct 2026
LAST:

0.5550

CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.5750		VOLUME:
0
CHG(%):
0.00		PREV:
0.5550		LOW:
0.5550		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.55500.55500.55500.55500
12 Oct 260.55000.55500.55000.5550500
09 Oct 260.54000.54000.54000.54002.2K
08 Oct 260.55000.56000.54500.54504.3K
07 Oct 260.55000.56000.55000.560014.6K
06 Oct 260.56000.56000.56000.56000
05 Oct 260.56000.56000.55000.56009.7K
02 Oct 260.56000.56000.55000.55007.8K
01 Oct 260.55000.55000.55000.55002.8K
30 Sep 260.56500.56500.55000.55004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
PEG Ratio:-0.23 
Price to Sales:1.15 
Price to Book:0.62 
Profit Margin:0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:303.59M 
EBITDA:38.16M 
Shares:629.55M 
Market Cap:349.4M 

TECHNICAL INDICATORS

MA5:0.550.7%
MA10:0.550.5%
MA20:0.560.1%
MA50:0.561.1%
MA100:0.573.4%
MA200:0.596.4%
STO9:75.00
STO14:50.00
RSI14:38.46 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.560.9%
Week Low:0.542.8%
Month High:0.572.7%
Month Low:0.546.4%
Year High:0.6516.2%
Year Low:0.542.8%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.02
05 May 2025$0.02
06 May 2024$0.02
08 May 2023$0.02
10 May 2022$0.02
11 May 2021$0.02
13 May 2020$0.03
20 Aug 2019$0.01
07 May 2019$0.04
08 May 2018$0.02