Y03Yeo Hiap Seng Ltd10/03/2024
LAST:

 0.5400		CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.5500		VOLUME:
22,200
CHANGE(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.54000.54000.54000.540022,2000
10/02/240.55000.55000.54000.540011,4000
10/01/240.55500.55500.55000.550045,0000
09/30/240.54000.55500.54000.555028,4000
09/27/240.53000.53000.53000.53002,3000
09/26/240.54000.54000.53000.530021,5000
09/25/240.53000.54000.53000.54006,4000
09/24/240.53500.53500.53500.53501,3000
09/23/240.54500.54500.54500.545000
09/20/240.54500.54500.54500.545000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.54 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47