EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y06: Green Build

09 Jan 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0260		VOLUME:
21.5K
CHG(%):
5.41		PREV:
0.0370		LOW:
0.0350		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.03900.03900.03500.035021.5K
08 Jan 260.03900.03900.03700.03701.5K
07 Jan 260.04000.04000.04000.040060.0K
06 Jan 260.04100.04100.04000.04004.4K
05 Jan 260.04000.04100.03800.040047.9K
02 Jan 260.04100.04100.04000.0400200
31 Dec 250.04000.04000.03900.040095.9K
30 Dec 250.04100.04100.03900.039016.7K
29 Dec 250.03400.03800.03400.037042.4K
26 Dec 250.03200.03600.03000.0340131.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
Price to Sales:1.40 
Price to Book:-0.43 
Profit Margin:-0.63 
Operating Margin:-0.39 
Return on Assets:-0.44 
Return on Equity:0.44 
Revenue:1.52M 
Shares:292.26M 
Market Cap:10.23M 

TECHNICAL INDICATORS

MA5:0.049.7%
MA10:0.049.1%
MA20:0.040.0%
MA50:0.035.7%
MA100:0.0330.1%
MA200:0.0248.9%
STO14:45.45
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.0417.1%
Week Low:0.040.0%
Month High:0.0417.1%
Month Low:0.0348.9%
Year High:0.0537.1%
Year Low:0.01250.0%
Volatility:71.23 

RECENT DIVIDENDS

Date Amount
15 May 2007$0.01
11 May 2006$0.01
11 May 2005$0.00