EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y06: Green Build

23 Oct 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0260		VOLUME:
180.1K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01600.01600.01600.0160180.1K
22 Oct 260.01800.01900.01500.01502.43M
21 Oct 260.02000.02000.01700.01703.6M
20 Oct 260.02200.02200.02000.0200881.0K
19 Oct 260.02200.02200.02200.0220223.0K
16 Oct 260.02200.02200.02200.02200
15 Oct 260.02300.02300.02200.0220428.7K
14 Oct 260.02600.02600.02600.02600
13 Oct 260.02500.02600.02400.0260462.1K
12 Oct 260.02500.02500.02500.0250100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3,250.00 
PEG Ratio:35.04 
Price to Sales:4.56 
Price to Book:-3.57 
Profit Margin:-0.56 
Operating Margin:-0.87 
Return on Assets:-0.48 
Return on Equity:0.59 
Revenue:1.88M 
Shares:342.26M 
Market Cap:5.48M 

TECHNICAL INDICATORS

MA5:0.0212.5%
MA10:0.0231.9%
MA20:0.0242.5%
MA50:0.0249.4%
MA100:0.0356.3%
MA200:0.0363.8%
STO9:9.09 
STO14:6.67 
RSI14:26.32 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0237.5%
Week Low:0.026.7%
Month High:0.0387.5%
Month Low:0.0263.8%
Year High:0.07362.5%
Year Low:0.026.7%
Volatility:18.83 

RECENT DIVIDENDS

Date Amount
15 May 2007$0.01
11 May 2006$0.01
11 May 2005$0.00