EODData

SGX, Y0LR: MediLifestyle R

18 Jun 2026
LAST:

0.0250

CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0260
ASK:
0.0000
VOLUME:
7.35M
CHG(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.02300.02600.02200.02507.35M
17 Jun 260.02000.02300.02000.02205.4M
16 Jun 260.01700.02300.01700.02008.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.