SGX, Y1WW End of Day and Historical Stock Data [DJIA 7xShortUB261221]

10 Jun 2026

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0470	0.0470	0.0470	0.0470	2.2K
09 Jun 26	0.0470	0.0470	0.0470	0.0470	0
08 Jun 26	0.0460	0.0470	0.0460	0.0470	12.2K
05 Jun 26	0.0420	0.0420	0.0420	0.0420	9.0K
04 Jun 26	0.0450	0.0450	0.0450	0.0450	0
03 Jun 26	0.0450	0.0450	0.0450	0.0450	0
02 Jun 26	0.0450	0.0450	0.0450	0.0450	3.5K
29 May 26	0.0490	0.0490	0.0490	0.0490	0
28 May 26	0.0490	0.0490	0.0490	0.0490	8.0K
26 May 26	0.0490	0.0490	0.0490	0.0490	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470