SGX, Y1WW End of Day and Historical Stock Data [DJIA 7xShortUB261221]

25 Mar 2026

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0980	HIGH: 0.0980	ASK: 0.0000	VOLUME: 44.0K
LAST: 0.0950	CHG(%): 9.52	PREV: 0.1050	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0980	0.0980	0.0950	0.0950	44.0K
24 Mar 26	0.1050	0.1050	0.1050	0.1050	0
23 Mar 26	0.1050	0.1050	0.1050	0.1050	0
20 Mar 26	0.1050	0.1050	0.1050	0.1050	9.5K
19 Mar 26	0.0980	0.0980	0.0980	0.0980	0
18 Mar 26	0.0980	0.0980	0.0980	0.0980	0
17 Mar 26	0.0980	0.0980	0.0980	0.0980	0
16 Mar 26	0.0980	0.0980	0.0980	0.0980	0
13 Mar 26	0.0980	0.0980	0.0980	0.0980	0
12 Mar 26	0.0980	0.0980	0.0980	0.0980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950