EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

14 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0060		VOLUME:
444.7K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0200		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.02100.02100.02000.0210444.7K
13 May 260.02200.02200.02000.02101.42M
12 May 260.02000.02200.02000.02205.27M
11 May 260.02000.02000.02000.0200464.1K
08 May 260.02100.02200.02000.02002.01M
07 May 260.02000.02100.02000.021028.0K
06 May 260.02000.02000.01900.0200572.6K
05 May 260.02000.02000.02000.020035.0K
04 May 260.02000.02100.01900.02102.07M
30 Apr 260.02100.02100.02000.0200129.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.00 
Price to Sales:0.03 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.231B 
EBITDA:40.73M 
Shares:4.233B 
Market Cap:88.9M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.021.9%
MA20:0.020.5%
MA50:0.021.9%
MA100:0.027.7%
MA200:0.0215.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.024.8%
Week Low:0.025.0%
Month High:0.0214.3%
Month Low:0.0215.4%
Year High:0.0333.3%
Year Low:0.00425.0%
Volatility:28.89