EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

05 Nov 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0060		VOLUME:
100
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.01700.01700.01700.0170100
04 Nov 260.01600.01700.01600.0170318.3K
03 Nov 260.01700.01700.01600.0160700
02 Nov 260.01600.01600.01600.0160300
30 Oct 260.01700.01700.01600.017038.3K
29 Oct 260.01700.01700.01500.0170210.4K
28 Oct 260.01700.01700.01700.0170800
27 Oct 260.01700.01700.01600.0170500
26 Oct 260.01700.01700.01700.0170300
23 Oct 260.01600.01700.01600.01704.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
PEG Ratio:0.02 
Price to Sales:0.02 
Price to Book:0.48 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:3.747B 
EBITDA:70.9M 
Shares:4.233B 
Market Cap:71.96M 

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.021.2%
MA20:0.021.2%
MA50:0.026.5%
MA100:0.026.5%
MA200:0.0211.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0213.3%
Month High:0.025.9%
Month Low:0.0211.8%
Year High:0.0352.9%
Year Low:0.0213.3%
Volatility:4.04