SGX, Y35 End of Day and Historical Stock Data [AnAn Intl]

24 Oct 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 0.0060	VOLUME: 8.7M
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0220	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0230	0.0240	0.0220	0.0220	8.7M
23 Oct 25	0.0210	0.0230	0.0200	0.0230	9.74M
21 Oct 25	0.0210	0.0220	0.0200	0.0200	5.44M
20 Oct 25	0.0210	0.0220	0.0200	0.0200	5.44M
17 Oct 25	0.0210	0.0220	0.0200	0.0200	5.42M
16 Oct 25	0.0210	0.0220	0.0200	0.0210	12.27M
15 Oct 25	0.0210	0.0220	0.0200	0.0210	9.08M
14 Oct 25	0.0220	0.0230	0.0200	0.0200	11.78M
13 Oct 25	0.0230	0.0230	0.0200	0.0220	2.75M
10 Oct 25	0.0230	0.0230	0.0210	0.0230	15.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220