EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

07 Nov 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0060		VOLUME:
11.91M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01800.01900.01700.019011.91M
06 Nov 250.02000.02100.01800.018026.89M
05 Nov 250.02100.02200.02000.02002.45M
04 Nov 250.02200.02200.02000.02103.62M
03 Nov 250.02100.02200.02100.02202.24M
31 Oct 250.02100.02200.02000.02101.46M
30 Oct 250.02100.02200.02100.02102.95M
29 Oct 250.02200.02200.02100.02105.45M
28 Oct 250.02200.02300.02200.02202.92M
27 Oct 250.02300.02300.02100.02202.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.00 
Price to Sales:0.04 
Price to Book:0.84 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.28B 
EBITDA:41.35M 
Shares:4.233B 
Market Cap:80.43M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.028.9%
MA20:0.0210.5%
MA50:0.027.9%
MA100:0.0141.8%
MA200:0.01104.3%
STO9:20.00 
STO14:16.67 
RSI14:45.45
WPR14:-80.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0215.8%
Week Low:0.0211.8%
Month High:0.0342.1%
Month Low:0.02104.3%
Year High:0.0347.4%
Year Low:0.00375.0%
Volatility:49.99