EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

05 Dec 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0060		VOLUME:
1.64M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.01700.01800.01700.01701.64M
04 Dec 250.01700.01800.01700.0180804.2K
03 Dec 250.01600.01900.01600.01707.49M
02 Dec 250.01600.01600.01600.0160100.0K
01 Dec 250.01800.01800.01700.01701.36M
28 Nov 250.01700.01800.01700.0180890.2K
27 Nov 250.01800.01800.01700.01701.36M
26 Nov 250.01700.01800.01700.0180890.2K
25 Nov 250.01700.01700.01600.016057.1K
24 Nov 250.01600.01700.01600.0170829.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.00 
Price to Sales:0.04 
Price to Book:0.84 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.28B 
EBITDA:41.35M 
Shares:4.233B 
Market Cap:71.96M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.6%
MA20:0.020.6%
MA50:0.0217.6%
MA100:0.027.6%
MA200:0.0161.9%
STO9:33.33
STO14:33.33
RSI14:46.67
WPR14:-50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.026.3%
Month High:0.0229.4%
Month Low:0.0261.9%
Year High:0.0364.7%
Year Low:0.00325.0%