EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

17 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0060		VOLUME:
5.6K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.01800.01800.01700.01805.6K
14 Nov 250.01700.01800.01600.01802.04M
13 Nov 250.01700.01800.01700.01704.91M
12 Nov 250.01800.01800.01700.01705.4M
11 Nov 250.01900.01900.01800.01802.86M
10 Nov 250.01900.01900.01700.01801.46M
07 Nov 250.01800.01900.01700.019011.91M
06 Nov 250.02000.02100.01800.018026.89M
05 Nov 250.02100.02200.02000.02002.45M
04 Nov 250.02200.02200.02000.02103.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.00 
Price to Sales:0.04 
Price to Book:0.84 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.28B 
EBITDA:41.35M 
Shares:4.233B 
Market Cap:76.2M 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.022.2%
MA20:0.0210.6%
MA50:0.0217.2%
MA100:0.0126.8%
MA200:0.0185.6%
STO9:20.00 
STO14:20.00 
RSI14:30.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0212.5%
Month High:0.0233.3%
Month Low:0.0285.6%
Year High:0.0355.6%
Year Low:0.00350.0%
Volatility:19.64