EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

05 Aug 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0210		ASK:
0.0060		VOLUME:
8.28M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.01800.02100.01800.01908.28M
04 Aug 260.01800.01800.01700.0180240.0K
03 Aug 260.01800.01800.01800.018015.8K
31 Jul 260.01800.01800.01700.0180250.2K
30 Jul 260.01800.01800.01700.0170700
29 Jul 260.01700.01700.01700.01700
28 Jul 260.01700.01700.01700.017043.0K
27 Jul 260.01700.01800.01700.018013.3K
24 Jul 260.01700.01700.01700.01709.4K
23 Jul 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.00 
Price to Sales:0.03 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:3.428B 
EBITDA:70.9M 
Shares:4.233B 
Market Cap:80.43M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.027.3%
MA20:0.029.2%
MA50:0.025.6%
MA100:0.023.2%
MA200:0.020.5%
STO9:50.00
STO14:60.00
RSI14:55.56
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.0211.8%
Month High:0.0210.5%
Month Low:0.020.5%
Year High:0.0347.4%
Year Low:0.01216.7%
Volatility:35.64