EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

16 Oct 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0060		VOLUME:
149.8K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.01600.01700.01600.0170149.8K
15 Oct 260.01600.01700.01600.01601.59M
14 Oct 260.01800.01800.01800.01800
13 Oct 260.01700.01800.01600.0180132.9K
12 Oct 260.01700.01700.01700.01700
09 Oct 260.01700.01700.01700.0170700
08 Oct 260.01700.01800.01600.0170747.2K
07 Oct 260.01800.01800.01700.0170115.0K
06 Oct 260.01800.01800.01700.018027.2K
05 Oct 260.01800.01800.01700.017011.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
PEG Ratio:0.02 
Price to Sales:0.02 
Price to Book:0.48 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:3.747B 
EBITDA:70.9M 
Shares:4.233B 
Market Cap:71.96M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.021.2%
MA20:0.024.7%
MA50:0.0210.6%
MA100:0.028.2%
MA200:0.0212.4%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.025.9%
Week Low:0.026.3%
Month High:0.0217.6%
Month Low:0.0212.4%
Year High:0.0352.9%
Year Low:0.0213.3%
Volatility:35.82