EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

24 Apr 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0390		VOLUME:
3.44M
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0460		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.04700.04700.04600.04703.44M
23 Apr 260.04800.04900.04700.04703.18M
22 Apr 260.04800.04900.04800.0480684.1K
21 Apr 260.05000.05000.04800.04804.29M
20 Apr 260.06500.06700.06300.06502.02M
17 Apr 260.06700.06700.06300.06501.82M
16 Apr 260.06800.06800.06600.0680966.8K
15 Apr 260.06200.07300.06200.069015.78M
14 Apr 260.05900.06000.05900.0600180.0K
13 Apr 260.05900.06100.05800.0600343.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.22 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:226.45M 
EBITDA:11.42M 
Shares:870.11M 
Market Cap:40.9M 

TECHNICAL INDICATORS

MA5:0.058.5%
MA10:0.0622.8%
MA20:0.0622.1%
MA50:0.0625.7%
MA100:0.0629.4%
MA200:0.0738.9%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0742.6%
Week Low:0.052.2%
Month High:0.0755.3%
Month Low:0.0538.9%
Year High:0.0997.9%
Year Low:0.0367.9%
Volatility:16.28 

RECENT SPLITS

Date Ratio
24 Jul 20201-100
16 Apr 20043-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 Jun 2023$0.00
02 Aug 2022$0.00
21 Aug 2019$0.30
08 May 2019$0.30
07 May 2018$0.77
15 Sep 2017$0.38
05 May 2017$1.00
05 May 2016$0.77
06 May 2014$1.06