EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

06 Nov 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0390		VOLUME:
550.1K
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0320		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.03200.03300.03200.0320550.1K
05 Nov 260.03200.03300.03100.0330669.9K
04 Nov 260.03300.03300.03100.0330208.0K
03 Nov 260.03200.03300.03200.0320619.0K
02 Nov 260.03200.03300.03100.0330290.5K
30 Oct 260.03100.03300.03100.0330381.6K
29 Oct 260.03300.03300.03300.03300
28 Oct 260.03300.03300.03300.03300
27 Oct 260.03200.03300.03100.0330600
26 Oct 260.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
Price to Sales:0.27 
Price to Book:0.39 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:268.96M 
EBITDA:15.52M 
Shares:2.24B 
Market Cap:71.69M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.032.2%
MA20:0.032.5%
MA50:0.049.7%
MA100:0.0413.1%
MA200:0.0542.5%
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.033.1%
Week Low:0.033.2%
Month High:0.0415.6%
Month Low:0.0342.5%
Year High:0.08137.5%
Year Low:0.036.7%
Volatility:2.84 

RECENT SPLITS

Date Ratio
24 Jul 20201-100
16 Apr 20043-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 Jun 2023$0.00
02 Aug 2022$0.00
21 Aug 2019$0.30
08 May 2019$0.30
07 May 2018$0.77
15 Sep 2017$0.38
05 May 2017$1.00
05 May 2016$0.77
06 May 2014$1.06