EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

28 Aug 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0390		VOLUME:
560.3K
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0350		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.03600.03600.03500.0360560.3K
27 Aug 260.03500.03500.03500.03500
26 Aug 260.03500.03600.03500.0350402.3K
25 Aug 260.03500.03600.03500.03602.6K
24 Aug 260.03500.03600.03500.0360106.1K
21 Aug 260.03600.03600.03500.03501.57M
20 Aug 260.03600.03600.03600.0360100.0K
19 Aug 260.03600.03600.03600.0360400.0K
18 Aug 260.03700.03700.03600.03701.16M
17 Aug 260.03800.03800.03600.03705.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Price to Sales:0.34 
Price to Book:0.23 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:0.01 
Revenue:248.15M 
EBITDA:12.89M 
Shares:2.32B 
Market Cap:83.53M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.040.3%
MA20:0.041.7%
MA50:0.043.9%
MA100:0.0419.2%
MA200:0.0543.3%
STO9:50.00
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.9%
Month High:0.045.6%
Month Low:0.0443.3%
Year High:0.08113.9%
Year Low:0.042.9%
Volatility:2.81 

RECENT SPLITS

Date Ratio
24 Jul 20201-100
16 Apr 20043-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 Jun 2023$0.00
02 Aug 2022$0.00
21 Aug 2019$0.30
08 May 2019$0.30
07 May 2018$0.77
15 Sep 2017$0.38
05 May 2017$1.00
05 May 2016$0.77
06 May 2014$1.06