EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

17 Jul 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0390		VOLUME:
1.33M
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0360		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.03700.03700.03600.03701.33M
16 Jul 260.03700.03700.03600.03701.95M
15 Jul 260.03700.03800.03700.03702.56M
14 Jul 260.03800.03800.03700.0370428.8K
13 Jul 260.03800.03800.03700.0380367.6K
10 Jul 260.03800.03900.03700.03805.23M
09 Jul 260.03800.03800.03700.0380781.8K
08 Jul 260.03800.03800.03700.03802.18M
07 Jul 260.03700.03800.03700.0370934.9K
06 Jul 260.03800.03800.03800.03801.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Price to Sales:0.36 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:0.01 
Revenue:248.15M 
EBITDA:12.89M 
Shares:2.32B 
Market Cap:85.85M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.041.4%
MA20:0.043.8%
MA50:0.0412.4%
MA100:0.0533.0%
MA200:0.0650.8%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.045.4%
Week Low:0.042.8%
Month High:0.0521.6%
Month Low:0.0450.8%
Year High:0.09151.4%
Year Low:0.042.8%
Volatility:40.69 

RECENT SPLITS

Date Ratio
24 Jul 20201-100
16 Apr 20043-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 Jun 2023$0.00
02 Aug 2022$0.00
21 Aug 2019$0.30
08 May 2019$0.30
07 May 2018$0.77
15 Sep 2017$0.38
05 May 2017$1.00
05 May 2016$0.77
06 May 2014$1.06