EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

19 Jun 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0450		ASK:
0.0390		VOLUME:
1.57M
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.04400.04500.04400.04401.57M
18 Jun 260.04500.04500.04400.04404.38M
17 Jun 260.04400.04500.04400.0440203.3K
16 Jun 260.04400.04500.04400.04502.22M
15 Jun 260.04500.04500.04300.044010.08M
12 Jun 260.04700.04700.04400.045031.6M
11 Jun 260.04700.04900.04700.047054.48M
10 Jun 260.04800.04800.04700.047023.54M
09 Jun 260.04500.04800.04500.048069.45M
08 Jun 260.04400.04500.04400.04409.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.22 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:226.45M 
EBITDA:11.42M 
Shares:870.11M 
Market Cap:38.28M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.052.7%
MA20:0.040.9%
MA50:0.059.3%
MA100:0.0524.5%
MA200:0.0634.5%
STO14:28.57
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.056.8%
Week Low:0.042.3%
Month High:0.0511.4%
Month Low:0.0434.5%
Year High:0.09111.4%
Year Low:0.0351.7%
Volatility:15.36 

RECENT SPLITS

Date Ratio
24 Jul 20201-100
16 Apr 20043-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 Jun 2023$0.00
02 Aug 2022$0.00
21 Aug 2019$0.30
08 May 2019$0.30
07 May 2018$0.77
15 Sep 2017$0.38
05 May 2017$1.00
05 May 2016$0.77
06 May 2014$1.06