EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

05 Jun 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0390		VOLUME:
27.58M
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0430		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.04500.04500.04300.045027.58M
04 Jun 260.04400.04500.04400.045015.22M
03 Jun 260.04300.04500.04300.044036.22M
02 Jun 260.04200.04300.04100.042014.11M
29 May 260.04000.04200.04000.04104.04M
28 May 260.04100.04100.04000.040011.79M
26 May 260.04100.04200.04000.042011.38M
25 May 260.04100.04100.04000.040014.45M
22 May 260.04100.04100.03900.040026.59M
21 May 260.04000.04200.03900.041039.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.22 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:226.45M 
EBITDA:11.42M 
Shares:870.11M 
Market Cap:39.15M 

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.047.1%
MA20:0.044.4%
MA50:0.0511.6%
MA100:0.0626.0%
MA200:0.0634.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.050.0%
Week Low:0.0412.5%
Month High:0.0511.1%
Month Low:0.0434.4%
Year High:0.09106.7%
Year Low:0.0355.2%

RECENT SPLITS

Date Ratio
24 Jul 20201-100
16 Apr 20043-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 Jun 2023$0.00
02 Aug 2022$0.00
21 Aug 2019$0.30
08 May 2019$0.30
07 May 2018$0.77
15 Sep 2017$0.38
05 May 2017$1.00
05 May 2016$0.77
06 May 2014$1.06