SGX, Y3KW End of Day and Historical Stock Data [NASDAQ 26000MBeCW260918]

27 Jul 2026

LAST: 0.2150	CHANGE: 0.09	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.2150	CHG(%): 28.33	PREV: 0.3000	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2150	0.2150	0.2150	0.2150	50.0K
24 Jul 26	0.3000	0.3000	0.3000	0.3000	0
23 Jul 26	0.3000	0.3000	0.3000	0.3000	0
22 Jul 26	0.3000	0.3000	0.3000	0.3000	0
21 Jul 26	0.3000	0.3000	0.3000	0.3000	0
20 Jul 26	0.3000	0.3000	0.3000	0.3000	0
17 Jul 26	0.3000	0.3000	0.3000	0.3000	0
16 Jul 26	0.3000	0.3000	0.3000	0.3000	0
15 Jul 26	0.3000	0.3000	0.3000	0.3000	0
14 Jul 26	0.3000	0.3000	0.3000	0.3000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150