SGX, Y3KW End of Day and Historical Stock Data [NASDAQ 26000MBeCW260918]

18 Sep 2026

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 0
LAST: 0.1610	CHG(%): 0.00	PREV: 0.1610	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.1610	0.1610	0.1610	0.1610
17 Sep 26	0.1610	0.1610	0.1610	0.1610
16 Sep 26	0.1610	0.1610	0.1610	0.1610
15 Sep 26	0.1610	0.1610	0.1610	0.1610
14 Sep 26	0.1610	0.1610	0.1610	0.1610
11 Sep 26	0.1610	0.1610	0.1610	0.1610
10 Sep 26	0.1610	0.1610	0.1610	0.1610
09 Sep 26	0.1610	0.1610	0.1610	0.1610
08 Sep 26	0.1610	0.1610	0.1610	0.1610
07 Sep 26	0.1610	0.1610	0.1610	0.1610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610