EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y8E: Samurai 2K

13 Nov 2025
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1070		ASK:
0.0790		VOLUME:
83.0K
CHG(%):
1.85		PREV:
0.1080		LOW:
0.1060		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.10600.10700.10600.106083.0K
12 Nov 250.10700.10800.10700.10803.1K
11 Nov 250.10700.10700.10700.1070900
10 Nov 250.09000.10700.09000.10701.0K
07 Nov 250.10700.10700.10700.10700
06 Nov 250.10700.10700.10700.10700
05 Nov 250.09000.10700.09000.107021.7K
04 Nov 250.10600.10600.10600.10600
03 Nov 250.10600.10600.10600.10600
31 Oct 250.10500.10600.10500.106035.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.9%
MA10:0.110.7%
MA20:0.110.6%
MA50:0.103.5%
MA100:0.107.8%
MA200:0.0825.0%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.111.9%
Week Low:0.0917.8%
Month High:0.111.9%
Month Low:0.0925.0%
Year High:0.111.9%
Year Low:0.05120.8%
Volatility:0.48 

RECENT SPLITS

Date Ratio
23 Jun 20213-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.00
05 Aug 2022$0.01
29 Nov 2021$0.01
06 Aug 2021$0.01
27 Nov 2020$0.00
29 Sep 2020$0.00
30 Jul 2019$0.00
01 Aug 2018$0.00