EODData

SGX, Y8E: Samurai 2K

10 Jun 2026
LAST:

0.1240

CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.0790
VOLUME:
0
CHG(%):
0.00
PREV:
0.1240
LOW:
0.1240
BID:
0.0630
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.12400.12400.12400.12400
09 Jun 260.12400.12400.12400.12400
08 Jun 260.12400.12400.12400.12400
05 Jun 260.12700.12700.12300.124050.4K
04 Jun 260.12400.12400.12400.124093.6K
03 Jun 260.12500.13000.12500.130071.8K
02 Jun 260.13000.13000.13000.13000
29 May 260.13000.13000.13000.13000
28 May 260.13000.13000.13000.13000
26 May 260.12900.13000.12900.130024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.48 
Price to Book:1.64 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:-0.03 
Return on Equity:0.26 
EPS Ratio:0.02 
Revenue:26.43M 
EBITDA:5.33M 
Shares:334.56M 
Market Cap:41.49M 

TECHNICAL INDICATORS

MA5:0.131.0%
MA10:0.133.3%
MA20:0.136.1%
MA50:0.135.6%
MA100:0.134.6%
MA200:0.124.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.134.8%
Week Low:0.120.8%
Month High:0.148.9%
Month Low:0.124.5%
Year High:0.1414.5%
Year Low:0.0772.2%
Volatility:2.93 

RECENT SPLITS

Date Ratio
23 Jun 20213-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.00
05 Aug 2022$0.01
29 Nov 2021$0.01
06 Aug 2021$0.01
27 Nov 2020$0.00
29 Sep 2020$0.00
30 Jul 2019$0.00
01 Aug 2018$0.00