EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y8E: Samurai 2K

25 Mar 2026
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0790		VOLUME:
0
CHG(%):
0.00		PREV:
0.1310		LOW:
0.1310		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.13100.13100.13100.13100
24 Mar 260.13100.13100.13100.13100
23 Mar 260.13100.13100.13100.13100
20 Mar 260.13100.13100.13100.13100
19 Mar 260.13100.13100.13100.13100
18 Mar 260.13000.13100.13000.131038.0K
17 Mar 260.12700.12700.12700.12700
16 Mar 260.12700.12700.12700.12700
13 Mar 260.12700.12700.12700.12700
12 Mar 260.12700.12700.12700.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.48 
Price to Book:1.51 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:-0.03 
Return on Equity:0.26 
EPS Ratio:-0.01 
Revenue:26.43M 
EBITDA:5.33M 
Shares:334.56M 
Market Cap:43.83M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.131.2%
MA20:0.131.6%
MA50:0.132.0%
MA100:0.127.1%
MA200:0.1119.6%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.8%
Month High:0.130.0%
Month Low:0.1219.6%
Year High:0.130.0%
Year Low:0.06107.9%
Volatility:23.23 

RECENT SPLITS

Date Ratio
23 Jun 20213-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.00
05 Aug 2022$0.01
29 Nov 2021$0.01
06 Aug 2021$0.01
27 Nov 2020$0.00
29 Sep 2020$0.00
30 Jul 2019$0.00
01 Aug 2018$0.00