EODData

SGX, Y8E: Samurai 2K

21 Sep 2026
LAST:

0.1250

CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0790
VOLUME:
0
CHG(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0630
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.12500.12500.12500.12500
18 Sep 260.12500.12500.12500.12500
17 Sep 260.12500.12500.12500.12500
16 Sep 260.12500.12500.12500.12500
15 Sep 260.12500.12500.12500.12500
14 Sep 260.12500.12500.12500.12500
11 Sep 260.12500.12500.12500.12500
10 Sep 260.12500.12500.12500.125039.9K
09 Sep 260.15100.15100.15100.15100
08 Sep 260.15100.15100.15100.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.15 
Price to Sales:0.50 
Price to Book:1.58 
Profit Margin:0.21 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.02 
Revenue:25.83M 
EBITDA:16.65M 
Shares:334.56M 
Market Cap:41.82M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.134.2%
MA20:0.134.6%
MA50:0.122.2%
MA100:0.131.2%
MA200:0.131.6%
STO14:7.14 
RSI14:51.85
WPR14:-92.86 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.1520.8%
Month Low:0.121.6%
Year High:0.1520.8%
Year Low:0.0938.9%
Volatility:24.95 

RECENT SPLITS

Date Ratio
23 Jun 20213-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.00
07 Aug 2025$0.00
05 Aug 2022$0.01
29 Nov 2021$0.01
06 Aug 2021$0.01
27 Nov 2020$0.00
29 Sep 2020$0.00
30 Jul 2019$0.00
01 Aug 2018$0.00