Y92Thai Beverage Public Co Ltd10/03/2024
LAST:

 0.5250		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5450		ASK:
0.5300		VOLUME:
35,926,700
CHANGE(%):
1.87		PREV:
0.5350		LOW:
0.5250		BID:
0.5250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.54000.54500.52500.525035,926,7000
10/02/240.53000.54500.52500.535046,762,9000
10/01/240.53500.53500.52500.525023,489,1000
09/30/240.53000.53500.52000.535036,821,3000
09/27/240.52500.53000.52000.530045,822,6000
09/26/240.52500.52500.52000.525017,701,5000
09/25/240.52500.53000.52500.525013,308,3000
09/24/240.52500.53000.52500.525018,916,8000
09/23/240.52500.52500.52000.525025,756,2000
09/20/240.52500.52500.52500.525000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47