EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

20 Jan 2026
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4700		ASK:
0.5100		VOLUME:
19.91M
CHG(%):
0.00		PREV:
0.4650		LOW:
0.4550		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.46000.47000.45500.465019.91M
19 Jan 260.46000.46500.45500.46504.41M
16 Jan 260.46000.46500.45500.46008.55M
15 Jan 260.45500.46500.45500.46008.86M
14 Jan 260.46000.46000.45500.46006.66M
13 Jan 260.46500.46500.45500.460023.06M
12 Jan 260.46000.46500.45500.460016.96M
09 Jan 260.46000.46500.45500.460026.56M
08 Jan 260.46500.46500.46000.460010.05M
07 Jan 260.46500.46500.46000.46508.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:9.44 
PEG Ratio:0.92 
Price to Sales:0.03 
Price to Book:1.98 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:13.829B 
EBITDA:23.31B 
Shares:25.13B 
Market Cap:11.686B 

TECHNICAL INDICATORS

MA5:0.460.6%
MA10:0.460.8%
MA20:0.460.9%
MA50:0.470.1%
MA100:0.471.1%
MA200:0.471.6%
STO9:50.00
STO14:50.00
RSI14:66.67 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.471.1%
Week Low:0.462.2%
Month High:0.471.1%
Month Low:0.451.6%
Year High:0.5518.3%
Year Low:0.446.9%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01
04 Feb 2021$0.01