EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

05 Dec 2025
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.5100		VOLUME:
6.06M
CHG(%):
0.00		PREV:
0.4650		LOW:
0.4600		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.46500.46500.46000.46506.06M
04 Dec 250.46500.46500.46000.46504.36M
03 Dec 250.46500.46500.46000.46504.14M
02 Dec 250.46000.46500.46000.46509.44M
01 Dec 250.46500.46500.46000.46007.27M
28 Nov 250.46500.46500.45500.465037.22M
27 Nov 250.46500.46500.46000.46007.27M
26 Nov 250.46500.46500.45500.465037.22M
25 Nov 250.47000.47000.46500.47004.42M
24 Nov 250.47000.47000.46500.47002.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:9.40 
PEG Ratio:0.75 
Price to Sales:0.03 
Price to Book:0.08 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:13.787B 
EBITDA:23.28B 
Shares:25.13B 
Market Cap:11.686B 

TECHNICAL INDICATORS

MA5:0.460.2%
MA10:0.470.0%
MA20:0.470.7%
MA50:0.482.2%
MA100:0.471.4%
MA200:0.483.1%
STO9:50.00
STO14:25.00
RSI14:37.50 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.470.0%
Week Low:0.462.2%
Month High:0.483.2%
Month Low:0.463.1%
Year High:0.5824.7%
Year Low:0.446.9%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01
04 Feb 2021$0.01