EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

23 Mar 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.5100		VOLUME:
22.53M
CHG(%):
1.15		PREV:
0.4350		LOW:
0.4250		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.43500.43500.42500.430022.53M
20 Mar 260.44000.44000.43000.435038.47M
19 Mar 260.44500.44500.44000.44008.49M
18 Mar 260.44500.45000.44000.45009.28M
17 Mar 260.45000.45000.44000.440011.96M
16 Mar 260.44000.45000.44000.44509.09M
13 Mar 260.44000.45000.44000.44008.39M
12 Mar 260.44000.44500.43500.44506.16M
11 Mar 260.43500.44500.43500.440023.46M
10 Mar 260.44000.44500.43500.435019.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:9.44 
PEG Ratio:0.92 
Price to Sales:0.03 
Price to Book:1.98 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:13.829B 
EBITDA:23.31B 
Shares:25.13B 
Market Cap:10.806B 

TECHNICAL INDICATORS

MA5:0.442.1%
MA10:0.442.3%
MA20:0.443.4%
MA50:0.467.1%
MA100:0.467.9%
MA200:0.478.6%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.454.7%
Week Low:0.431.2%
Month High:0.4811.6%
Month Low:0.438.6%
Year High:0.5220.9%
Year Low:0.431.2%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01