EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

24 Jun 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4450		ASK:
0.5100		VOLUME:
16.6M
CHG(%):
2.30		PREV:
0.4350		LOW:
0.4300		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.43000.44500.43000.445016.6M
23 Jun 260.44000.44000.43000.435013.64M
22 Jun 260.44500.44500.43000.435029.28M
19 Jun 260.43000.44500.43000.445043.47M
18 Jun 260.43500.44000.43000.43007.62M
17 Jun 260.43500.44000.43000.43509.72M
16 Jun 260.43500.43500.43000.43507.53M
15 Jun 260.43500.44000.43000.430019.97M
12 Jun 260.42500.43000.42500.430010.37M
11 Jun 260.42500.43500.42500.425015.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:9.31 
PEG Ratio:0.92 
Price to Sales:0.03 
Price to Book:1.94 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:13.829B 
EBITDA:23.31B 
Shares:25.132B 
Market Cap:11.184B 

TECHNICAL INDICATORS

MA5:0.441.6%
MA10:0.432.4%
MA20:0.442.3%
MA50:0.433.0%
MA100:0.440.8%
MA200:0.462.4%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.450.0%
Week Low:0.433.5%
Month High:0.463.4%
Month Low:0.422.4%
Year High:0.5012.4%
Year Low:0.418.5%
Volatility:27.76 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01