EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

24 Aug 2026
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.5100		VOLUME:
11.74M
CHG(%):
1.08		PREV:
0.4650		LOW:
0.4600		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.46500.46500.46000.460011.74M
21 Aug 260.46000.46500.45500.465013.79M
20 Aug 260.45500.46500.45000.465016.92M
19 Aug 260.46500.46500.45500.460026.07M
18 Aug 260.46500.47000.46000.470016.93M
17 Aug 260.47000.47500.46500.470014.66M
14 Aug 260.47000.47500.46000.470022.32M
13 Aug 260.47000.47500.47000.470014.04M
12 Aug 260.47000.47500.46500.470021.84M
11 Aug 260.46500.47500.46000.470032.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:10.47 
PEG Ratio:3.26 
Price to Sales:0.04 
Price to Book:2.04 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:12.764B 
EBITDA:38.081B 
Shares:25.132B 
Market Cap:11.561B 

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.471.5%
MA20:0.460.7%
MA50:0.452.2%
MA100:0.444.4%
MA200:0.452.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.483.3%
Week Low:0.452.2%
Month High:0.483.3%
Month Low:0.452.0%
Year High:0.508.7%
Year Low:0.4112.2%
Volatility:16.93 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01