EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

23 Oct 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4450		ASK:
0.5100		VOLUME:
35.27M
CHG(%):
2.35		PREV:
0.4250		LOW:
0.4200		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.42500.44500.42000.435035.27M
22 Oct 260.42000.42500.41500.42506.47M
21 Oct 260.42500.42500.41500.42007.92M
20 Oct 260.42500.42500.42000.42503.2M
19 Oct 260.42500.42500.42000.42503.11M
16 Oct 260.42500.42500.42000.42503.66M
15 Oct 260.43000.43000.42000.42508.16M
14 Oct 260.43000.43000.42000.43006.97M
13 Oct 260.43000.43000.42500.43002.12M
12 Oct 260.43000.43000.42500.43005.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:9.87 
PEG Ratio:3.01 
Price to Sales:0.03 
Price to Book:1.89 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:12.581B 
EBITDA:38.081B 
Shares:25.132B 
Market Cap:10.932B 

TECHNICAL INDICATORS

MA5:0.432.1%
MA10:0.431.9%
MA20:0.431.4%
MA50:0.441.7%
MA100:0.442.1%
MA200:0.452.3%
STO9:60.00
STO14:60.00
RSI14:60.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.452.3%
Week Low:0.424.8%
Month High:0.452.3%
Month Low:0.422.3%
Year High:0.5014.9%
Year Low:0.416.1%
Volatility:14.41 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01