EODData

SGX, Y9GW: HSTECH 3xShortSG280309

09 Jun 2026
LAST:

1.135

CHANGE:
 0.03
OPEN:
1.160
HIGH:
1.180
ASK:
0.000
VOLUME:
1.44M
CHG(%):
2.58
PREV:
1.165
LOW:
1.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.1601.1801.1101.1351.44M
08 Jun 261.1351.1851.1251.165673.0K
05 Jun 261.0451.0801.0251.070806.4K
04 Jun 261.0051.0251.0001.015633.6K
03 Jun 260.9300.9700.9250.965261.6K
02 Jun 261.0551.0550.8900.8951.51M
29 May 261.0701.1051.0401.0952.92M
28 May 261.0901.1451.0851.1003.66M
26 May 261.0651.1101.0401.0552.75M
25 May 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.076.1%
MA10:1.067.0%
MA20:1.076.5%
MA50:1.151.6%
MA100:1.093.7%
MA200:1.0112.0%
STO9:82.76 
STO14:80.00 
RSI14:49.02
WPR14:-15.79 
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:1.194.4%
Week Low:0.8927.5%
Month High:1.205.3%
Month Low:0.8912.0%
Year High:1.5940.1%
Year Low:0.7063.3%
Volatility:31.42