SGX, Y9GW End of Day and Historical Stock Data [HSTECH 3xShortSG280309]

24 Jul 2026

LAST: 1.145	CHANGE: 0.06	OPEN: 1.145	HIGH: 1.160	ASK: 0.000	VOLUME: 390.6K
LAST: 1.145	CHG(%): 5.05	PREV: 1.090	LOW: 1.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.145	1.160	1.125	1.145	390.6K
23 Jul 26	1.105	1.135	1.075	1.090	640.0K
22 Jul 26	1.040	1.120	1.040	1.120	375.4K
21 Jul 26	1.055	1.075	1.005	1.020	361.6K
20 Jul 26	1.155	1.155	1.155	1.155	0
17 Jul 26	1.040	1.180	1.025	1.155	437.8K
16 Jul 26	1.085	1.085	0.975	1.025	856.8K
15 Jul 26	1.110	1.140	1.070	1.095	1.1M
14 Jul 26	1.150	1.210	1.120	1.135	1.02M
13 Jul 26	1.095	1.155	1.060	1.140	812.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145