SGX, Y9GW End of Day and Historical Stock Data [HSTECH 3xShortSG280309]

28 Nov 2025

LAST: 0.9600	CHANGE: 0.02	OPEN: 0.9500	HIGH: 0.9700	ASK: 0.0000	VOLUME: 2.0M
LAST: 0.9600	CHG(%): 2.04	PREV: 0.9800	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.9500	0.9700	0.9450	0.9600	2.0M
27 Nov 25	0.9700	0.9800	0.9450	0.9800	233.4K
26 Nov 25	0.9500	0.9700	0.9450	0.9600	2.0M
25 Nov 25	0.9800	1.0000	0.9450	0.9750	1.82M
24 Nov 25	1.0600	1.0950	1.0050	1.0150	1.68M
21 Nov 25	1.0800	1.1200	1.0650	1.1100	727.2K
20 Nov 25	0.9750	1.0350	0.9650	1.0150	298.0K
19 Nov 25	0.9600	1.0000	0.9550	0.9900	315.2K
18 Nov 25	0.9500	0.9850	0.9400	0.9750	329.8K
17 Nov 25	0.9100	0.9300	0.8950	0.9200	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600