SGX, Y9UW End of Day and Historical Stock Data []

15 Sep 2025

LAST: 0.0910	CHANGE: 0.00	OPEN: 0.0940	HIGH: 0.0940	ASK: 0.0000	VOLUME: 440K
LAST: 0.0910	CHG(%): 1.11	PREV: 0.0900	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0940	0.0940	0.0850	0.0910	440K
12 Sep 25	0.0960	0.1000	0.0900	0.0900	1.39M
10 Sep 25	0.0770	0.0890	0.0770	0.0830	16.51M
09 Sep 25	0.0650	0.0780	0.0650	0.0730	79.45M
08 Sep 25	0.0560	0.0640	0.0550	0.0630	15.27M
05 Sep 25	0.0500	0.0610	0.0490	0.0600	35.65M
03 Sep 25	0.0720	0.0770	0.0580	0.0600	21.56M
01 Sep 25	0.0640	0.0740	0.0640	0.0710	15.35M
29 Aug 25	0.0570	0.0630	0.0570	0.0570	18.02M
28 Aug 25	0.0580	0.0590	0.0510	0.0550	15.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910