SGX, YABW End of Day and Historical Stock Data [HSI 25000MBePW261230]

21 Aug 2026

LAST: 0.0670	CHANGE: 0.01	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.0670	CHG(%): 12.99	PREV: 0.0770	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0690	0.0690	0.0670	0.0670	20.5K
20 Aug 26	0.0770	0.0770	0.0770	0.0770	0
19 Aug 26	0.0780	0.0780	0.0770	0.0770	4.55M
18 Aug 26	0.0830	0.0830	0.0830	0.0830	733.2K
17 Aug 26	0.0850	0.0850	0.0850	0.0850	0
14 Aug 26	0.0850	0.0850	0.0850	0.0850	0
13 Aug 26	0.0850	0.0850	0.0850	0.0850	0
12 Aug 26	0.0840	0.0850	0.0840	0.0850	40.1K
11 Aug 26	0.0730	0.0790	0.0720	0.0780	3.59M
07 Aug 26	0.0840	0.0850	0.0820	0.0820	920.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670