SGX, YAZW End of Day and Historical Stock Data [DBS MB ePW270225]

20 Oct 2026

LAST: 0.1040	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1060	ASK: 0.0000	VOLUME: 2.95M
LAST: 0.1040	CHG(%): 0.95	PREV: 0.1050	LOW: 0.1020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.1050	0.1060	0.1020	0.1040	2.95M
19 Oct 26	0.1110	0.1150	0.1010	0.1050	3.55M
16 Oct 26	0.1120	0.1140	0.1070	0.1100	3.55M
15 Oct 26	0.1090	0.1200	0.1090	0.1150	4.51M
14 Oct 26	0.1070	0.1120	0.1030	0.1100	3.45M
13 Oct 26	0.1100	0.1100	0.1030	0.1080	2.85M
12 Oct 26	0.1160	0.1170	0.1100	0.1120	1.89M
09 Oct 26	0.1210	0.1310	0.1190	0.1210	613.0K
08 Oct 26	0.1030	0.1200	0.1030	0.1180	205.5K
07 Oct 26	0.0750	0.0840	0.0740	0.0840	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040