SGX, YAZW End of Day and Historical Stock Data [DBS MB ePW270225]

21 Aug 2026

LAST: 0.1190	CHANGE: 0.00	OPEN: 0.1210	HIGH: 0.1210	ASK: 0.0000	VOLUME: 720.0K
LAST: 0.1190	CHG(%): 0.00	PREV: 0.1190	LOW: 0.1160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.1210	0.1210	0.1160	0.1190	720.0K
20 Aug 26	0.1230	0.1250	0.1180	0.1190	1.2M
19 Aug 26	0.1180	0.1200	0.1180	0.1200	900.0K
18 Aug 26	0.1170	0.1210	0.1160	0.1210	1.3M
17 Aug 26	0.1270	0.1270	0.1140	0.1140	676.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1190