SGX, YB4W End of Day and Historical Stock Data [Geely MB eCW260303]

31 Oct 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 600.0K
LAST: 0.0250	CHG(%): 13.79	PREV: 0.0290	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0270	0.0270	0.0250	0.0250	600.0K
30 Oct 25	0.0320	0.0320	0.0290	0.0290	1.2M
29 Oct 25	0.0300	0.0300	0.0300	0.0300	0
28 Oct 25	0.0320	0.0330	0.0300	0.0300	500.0K
27 Oct 25	0.0350	0.0350	0.0320	0.0330	1.05M
24 Oct 25	0.0390	0.0390	0.0360	0.0360	1.9M
23 Oct 25	0.0350	0.0370	0.0320	0.0360	3.7M
21 Oct 25	0.0390	0.0440	0.0390	0.0420	3.4M
20 Oct 25	0.0390	0.0440	0.0390	0.0420	3.4M
17 Oct 25	0.0340	0.0340	0.0300	0.0300	800.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250