SGX, YCJW End of Day and Historical Stock Data [XPeng 5xLongSG271216]

16 Jun 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0600	0.0600	0.0600	0.0600	0
15 Jun 26	0.0570	0.0600	0.0570	0.0600	100.2K
12 Jun 26	0.0650	0.0710	0.0650	0.0680	100.6K
11 Jun 26	0.0590	0.0630	0.0590	0.0610	1.18M
10 Jun 26	0.0740	0.0790	0.0740	0.0790	500.0K
09 Jun 26	0.1920	0.1920	0.1920	0.1920	0
08 Jun 26	0.1920	0.1920	0.1920	0.1920	0
05 Jun 26	0.1920	0.1920	0.1920	0.1920	0
04 Jun 26	0.1920	0.1920	0.1920	0.1920	0
03 Jun 26	0.2100	0.2100	0.1920	0.1920	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600