SGX, YCQW End of Day and Historical Stock Data [Galaxy 5xLongUB270630]

10 Jun 2026

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0000	VOLUME: 0
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0560	0.0560	0.0560	0.0560	0
09 Jun 26	0.0540	0.0570	0.0540	0.0560	89.1K
08 Jun 26	0.0520	0.0540	0.0510	0.0530	3.5M
05 Jun 26	0.0590	0.0590	0.0580	0.0590	1.42M
04 Jun 26	0.0680	0.0680	0.0680	0.0680	0
03 Jun 26	0.0680	0.0680	0.0680	0.0680	0
02 Jun 26	0.0700	0.0700	0.0680	0.0680	2.0M
29 May 26	0.0710	0.0710	0.0710	0.0710	0
28 May 26	0.0710	0.0710	0.0710	0.0710	0
26 May 26	0.0710	0.0710	0.0710	0.0710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560