SGX, YDAW End of Day and Historical Stock Data [HSI 22800MBePW260629]

27 Apr 2026

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0540	ASK: 0.0000	VOLUME: 39.7M
LAST: 0.0520	CHG(%): 3.70	PREV: 0.0540	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0510	0.0540	0.0490	0.0520	39.7M
24 Apr 26	0.0620	0.0630	0.0540	0.0540	32.51M
23 Apr 26	0.0520	0.0580	0.0520	0.0560	25.37M
22 Apr 26	0.0490	0.0530	0.0490	0.0520	11.24M
21 Apr 26	0.0460	0.0480	0.0450	0.0450	5.7M
20 Apr 26	0.0520	0.0540	0.0480	0.0490	11.2M
17 Apr 26	0.0540	0.0590	0.0540	0.0570	8.08M
16 Apr 26	0.0560	0.0570	0.0520	0.0530	11.75M
15 Apr 26	0.0620	0.0680	0.0610	0.0670	11.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520