SGX, YDAW End of Day and Historical Stock Data [HSI 22800MBePW260629]

17 Jun 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0190	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0150	0.0190	0.0150	0.0190	1.1M
16 Jun 26	0.0150	0.0180	0.0150	0.0180	2.8M
15 Jun 26	0.0120	0.0130	0.0120	0.0130	95.7K
12 Jun 26	0.0250	0.0270	0.0200	0.0200	13.54M
11 Jun 26	0.0300	0.0420	0.0280	0.0350	26.42M
10 Jun 26	0.0320	0.0380	0.0300	0.0330	20.21M
09 Jun 26	0.0310	0.0330	0.0270	0.0280	11.75M
08 Jun 26	0.0340	0.0360	0.0280	0.0320	17.26M
05 Jun 26	0.0270	0.0300	0.0250	0.0290	15.9M
04 Jun 26	0.0240	0.0270	0.0220	0.0270	8.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190