SGX, YDKW End of Day and Historical Stock Data [JD 5xLongUB271126]

11 Feb 2026

LAST: 0.9900	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9750	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.0000	1.0000	0.9900	0.9900	20.0K
10 Feb 26	0.9750	0.9750	0.9750	0.9750	8.0K
09 Feb 26	0.8400	0.8400	0.8400	0.8400	0
06 Feb 26	0.8450	0.8600	0.8400	0.8400	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900