EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

21 Sep 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.7150		VOLUME:
11.45M
CHG(%):
2.44		PREV:
0.2050		LOW:
0.1980		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.20500.20500.19800.200011.45M
18 Sep 260.20000.20500.19900.205014.38M
17 Sep 260.20000.20500.19900.20506.43M
16 Sep 260.19900.20500.19600.200023.33M
15 Sep 260.20000.20500.19900.199013.42M
14 Sep 260.19900.20500.19800.20006.42M
11 Sep 260.20000.20500.19800.199013.12M
10 Sep 260.20500.20500.19800.200013.32M
09 Sep 260.20000.20500.20000.20003.75M
08 Sep 260.20000.20500.20000.20005.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.59 
PEG Ratio:2.59 
Price to Sales:8.16 
Price to Book:0.41 
Profit Margin:-1.19 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:87.64M 
EBITDA:78.35M 
Shares:3.48B 
Market Cap:696.09M 

TECHNICAL INDICATORS

MA5:0.200.9%
MA10:0.200.4%
MA20:0.200.6%
MA50:0.213.9%
MA100:0.2210.6%
MA200:0.2838.3%
STO9:16.67 
STO14:44.44
RSI14:50.00
WPR14:-55.56
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.212.5%
Week Low:0.202.0%
Month High:0.215.0%
Month Low:0.2038.3%
Year High:1.23515.0%
Year Low:0.202.6%
Volatility:49.41 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02