EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

08 Sep 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.7150		VOLUME:
5.45M
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.20000.20500.20000.20005.45M
07 Sep 260.20500.20500.20000.20002.26M
04 Sep 260.19800.20500.19800.205012.26M
03 Sep 260.19800.19900.19500.196019.98M
02 Sep 260.20000.20500.19600.198030.52M
01 Sep 260.20000.20500.20000.20009.2M
31 Aug 260.20000.20500.20000.20009.28M
28 Aug 260.20500.20500.20000.20005.8M
27 Aug 260.20500.21000.20000.205014.58M
26 Aug 260.20500.21000.20500.20509.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.59 
PEG Ratio:2.59 
Price to Sales:8.16 
Price to Book:0.41 
Profit Margin:-1.19 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:87.64M 
EBITDA:78.35M 
Shares:3.48B 
Market Cap:696.09M 

TECHNICAL INDICATORS

MA5:0.200.1%
MA10:0.200.5%
MA20:0.202.4%
MA50:0.214.8%
MA100:0.2313.8%
MA200:0.2944.6%
STO9:28.57
STO14:28.57
RSI14:32.14 
WPR14:-55.56
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.212.5%
Week Low:0.202.6%
Month High:0.2417.5%
Month Low:0.2044.6%
Year High:1.24520.0%
Year Low:0.202.6%
Volatility:44.11 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02