EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

26 Mar 2026
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.7150		VOLUME:
9.18M
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2400		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.24500.25000.24000.24509.18M
25 Mar 260.24000.24500.23500.24006.56M
24 Mar 260.24000.24500.23500.24006.0M
23 Mar 260.24500.25000.23500.235016.44M
20 Mar 260.25000.25500.24500.245018.58M
19 Mar 260.25500.25500.25000.250011.34M
18 Mar 260.25000.26000.24500.255025.72M
17 Mar 260.25500.25500.25000.250014.76M
16 Mar 260.26000.26000.25000.250015.97M
13 Mar 260.26500.26500.25500.260013.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:5.69 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.37 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:852.71M 

TECHNICAL INDICATORS

MA5:0.241.7%
MA10:0.250.8%
MA20:0.265.8%
MA50:0.3128.1%
MA100:0.4167.6%
MA200:0.71188.9%
STO9:40.00
STO14:28.57
RSI14:37.50 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.264.1%
Week Low:0.244.3%
Month High:0.3126.5%
Month Low:0.24188.9%
Year High:1.24406.1%
Year Low:0.244.3%
Volatility:51.03 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02