EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

19 Aug 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.7150		VOLUME:
9.68M
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2050		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.20500.21500.20500.21009.68M
18 Aug 260.21000.21500.20500.21008.8M
17 Aug 260.20500.21500.20500.210010.06M
14 Aug 260.21000.21000.20500.20507.66M
13 Aug 260.21500.21500.20500.210028.95M
12 Aug 260.23000.23000.21500.220020.47M
11 Aug 260.21000.23500.21000.230028.73M
07 Aug 260.22000.22000.21000.210010.81M
06 Aug 260.22000.22500.21500.22004.58M
05 Aug 260.22500.22500.21500.22008.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.59 
PEG Ratio:2.59 
Price to Sales:6.90 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:0.89 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:103.68M 
EBITDA:99.75M 
Shares:3.48B 
Market Cap:730.89M 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.212.1%
MA20:0.211.9%
MA50:0.222.7%
MA100:0.2412.2%
MA200:0.3355.8%
STO9:16.67 
STO14:16.67 
RSI14:52.94
WPR14:-80.00 
ATR:0.01 
Week High:0.239.5%
Week Low:0.212.4%
Month High:0.2411.9%
Month Low:0.2155.8%
Year High:1.24490.5%
Year Low:0.205.0%
Volatility:17.07 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02