EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

23 Jun 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.7150		VOLUME:
5.72M
CHG(%):
2.17		PREV:
0.2300		LOW:
0.2200		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.23000.23000.22000.22505.72M
22 Jun 260.22000.23000.22000.230015.95M
19 Jun 260.23000.23000.22000.220022.28M
18 Jun 260.22500.23000.22500.22502.64M
17 Jun 260.23000.23500.22500.23006.77M
16 Jun 260.23500.24000.23000.23504.32M
15 Jun 260.23000.23500.23000.23506.47M
12 Jun 260.22500.23000.22000.22507.98M
11 Jun 260.21500.22500.21500.22506.51M
10 Jun 260.22500.22500.21500.220013.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:3.29 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.52 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.04 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:783.1M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.230.9%
MA20:0.233.1%
MA50:0.2511.1%
MA100:0.2720.8%
MA200:0.51127.4%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.246.7%
Week Low:0.222.3%
Month High:0.2511.1%
Month Low:0.22127.4%
Year High:1.24451.1%
Year Low:0.224.7%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02