EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

28 Oct 2026
LAST:

0.1970

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1980		ASK:
0.7150		VOLUME:
15.33M
CHG(%):
1.03		PREV:
0.1950		LOW:
0.1950		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.19500.19800.19500.197015.33M
27 Oct 260.19400.19800.19300.195021.0M
26 Oct 260.19600.20000.19400.194018.54M
23 Oct 260.19400.19900.19300.196020.59M
22 Oct 260.20500.20500.19300.194036.18M
21 Oct 260.19300.20500.19300.200042.51M
20 Oct 260.19000.19300.18900.192014.38M
19 Oct 260.19500.20000.18900.191036.43M
16 Oct 260.18800.20500.18800.196072.31M
15 Oct 260.19000.19000.18600.188015.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.47 
PEG Ratio:2.47 
Price to Sales:7.73 
Price to Book:0.37 
Profit Margin:-1.19 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:87.64M 
EBITDA:78.35M 
Shares:3.476B 
Market Cap:684.78M 

TECHNICAL INDICATORS

MA5:0.200.9%
MA10:0.191.4%
MA20:0.192.2%
MA50:0.200.1%
MA100:0.214.8%
MA200:0.2525.0%
STO9:42.86
STO14:52.94
RSI14:58.33
WPR14:-25.00
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.214.1%
Week Low:0.192.1%
Month High:0.214.1%
Month Low:0.1925.0%
Year High:1.11463.5%
Year Low:0.195.9%
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02