EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

12 Jun 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.7150		VOLUME:
7.98M
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2200		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.22500.23000.22000.22507.98M
11 Jun 260.21500.22500.21500.22506.51M
10 Jun 260.22500.22500.21500.220013.34M
09 Jun 260.23000.23500.22500.22506.73M
08 Jun 260.23500.23500.23000.230010.47M
05 Jun 260.23500.24000.23500.24003.54M
04 Jun 260.24000.24000.23500.23503.45M
03 Jun 260.24000.24000.23500.23503.22M
02 Jun 260.24500.24500.23500.23507.29M
29 May 260.24500.24500.24000.24006.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:3.29 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.52 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.04 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:783.1M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.232.7%
MA20:0.245.7%
MA50:0.2512.8%
MA100:0.2825.0%
MA200:0.54140.3%
STO9:20.00 
STO14:16.67 
RSI14:30.00 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.246.7%
Week Low:0.224.7%
Month High:0.2615.6%
Month Low:0.22140.3%
Year High:1.24451.1%
Year Low:0.224.7%
Volatility:40.87 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02