EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

04 Dec 2025
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.7150		VOLUME:
15.01M
CHG(%):
1.08		PREV:
0.4650		LOW:
0.4500		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.46500.47000.45000.460015.01M
03 Dec 250.47000.47000.46000.465013.65M
02 Dec 250.46500.47500.46500.47008.94M
01 Dec 250.47500.48500.47000.47509.31M
28 Nov 250.47500.48500.47000.47009.58M
27 Nov 250.47500.48500.47000.47509.31M
26 Nov 250.47500.48500.47000.47009.58M
25 Nov 250.48500.49000.47500.48008.72M
24 Nov 250.49000.49000.48000.480014.67M
21 Nov 250.50000.50000.48500.485011.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Forward P/E:14.58 
Price to Sales:13.03 
Price to Book:0.95 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:1.601B 

TECHNICAL INDICATORS

MA5:0.471.7%
MA10:0.472.8%
MA20:0.5212.7%
MA50:0.8890.3%
MA100:0.96108.8%
MA200:0.8483.2%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.11 
ATR:0.02 
Week High:0.495.4%
Week Low:0.452.2%
Month High:1.09137.0%
Month Low:0.4283.2%
Year High:1.24169.6%
Year Low:0.4016.5%
Volatility:44.69 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02