EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

07 Nov 2025
LAST:

1.060

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
0.715		VOLUME:
10.41M
CHG(%):
0.00		PREV:
1.060		LOW:
1.040		BID:
0.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0601.0601.0401.06010.41M
06 Nov 251.0601.0701.0401.0609.29M
05 Nov 251.0601.0601.0101.05016.33M
04 Nov 251.0801.0901.0601.06013.8M
03 Nov 251.0601.0901.0601.08012.45M
31 Oct 251.0601.0701.0501.0608.74M
30 Oct 251.0701.0801.0501.0706.78M
29 Oct 251.0801.0901.0601.0706.39M
28 Oct 251.1001.1101.0801.0806.83M
27 Oct 251.0801.1101.0801.09016.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Forward P/E:14.58 
Price to Sales:13.03 
Price to Book:0.95 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:3.689B 

TECHNICAL INDICATORS

MA5:1.060.2%
MA10:1.070.8%
MA20:1.071.1%
MA50:1.125.8%
MA100:1.023.6%
MA200:0.8425.5%
STO9:16.67 
STO14:28.57
RSI14:50.00
WPR14:-60.00
ATR:0.03 
Week High:1.092.8%
Week Low:1.015.0%
Month High:1.2013.2%
Month Low:1.0125.5%
Year High:1.2417.0%
Year Low:0.39171.8%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02