EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

30 Jun 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.7150		VOLUME:
4.1M
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.22000.22000.21000.21504.1M
29 Jun 260.21500.22000.21500.21504.94M
26 Jun 260.22000.22000.21500.215010.04M
25 Jun 260.22500.22500.22000.22004.09M
24 Jun 260.22500.23000.22000.22003.11M
23 Jun 260.23000.23000.22000.22505.72M
22 Jun 260.22000.23000.22000.230015.95M
19 Jun 260.23000.23000.22000.220022.28M
18 Jun 260.22500.23000.22500.22502.64M
17 Jun 260.23000.23500.22500.23006.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:3.29 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.52 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.04 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:748.3M 

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.223.0%
MA20:0.235.1%
MA50:0.2413.6%
MA100:0.2623.2%
MA200:0.49127.9%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.237.0%
Week Low:0.212.4%
Month High:0.2514.0%
Month Low:0.21127.9%
Year High:1.24476.7%
Year Low:0.212.4%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02