EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

14 May 2026
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.7150		VOLUME:
12.91M
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2450		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.25500.25500.24500.245012.91M
13 May 260.25000.25500.25000.25002.44M
12 May 260.25500.26000.25000.25507.71M
11 May 260.25000.25500.24500.255012.34M
08 May 260.27000.27000.24500.250042.86M
07 May 260.26500.27000.26000.270011.58M
06 May 260.27000.27000.26000.26006.2M
05 May 260.27000.27000.26000.26005.09M
04 May 260.26000.27000.26000.27005.26M
30 Apr 260.27000.27000.26000.260013.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:3.29 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.52 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.04 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:852.71M 

TECHNICAL INDICATORS

MA5:0.252.4%
MA10:0.265.1%
MA20:0.278.2%
MA50:0.266.0%
MA100:0.3127.3%
MA200:0.61150.5%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.2710.2%
Week Low:0.250.0%
Month High:0.2918.4%
Month Low:0.25150.5%
Year High:1.24406.1%
Year Low:0.244.3%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02