EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

09 Apr 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.7150		VOLUME:
8.36M
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2600		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.26000.27000.26000.27008.36M
08 Apr 260.26000.26500.25500.260013.62M
07 Apr 260.25500.26000.25000.26008.38M
06 Apr 260.25000.25500.24500.25004.16M
02 Apr 260.25500.26000.24500.250015.97M
01 Apr 260.25500.26500.25000.255020.24M
31 Mar 260.25000.25500.25000.25003.35M
30 Mar 260.25000.25500.24500.25008.46M
27 Mar 260.24500.25000.24500.25004.16M
26 Mar 260.24500.25000.24000.24509.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:3.29 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.52 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.04 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:939.72M 

TECHNICAL INDICATORS

MA5:0.264.7%
MA10:0.256.3%
MA20:0.257.5%
MA50:0.298.8%
MA100:0.3633.3%
MA200:0.69154.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.10 
ATR:0.01 
Week High:0.270.0%
Week Low:0.2510.2%
Month High:0.270.0%
Month Low:0.24154.7%
Year High:1.24359.3%
Year Low:0.2414.9%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02