YF8Yzj Fin Hldg10/03/2024
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4000		VOLUME:
16,540,300
CHANGE(%):
1.27		PREV:
0.3950		LOW:
0.3900		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.40000.40000.39000.400016,540,3000
10/02/240.39500.40000.38500.395016,021,5000
10/01/240.39500.40000.38500.39508,853,0000
09/30/240.38500.40500.38500.400043,553,9000
09/27/240.36500.38500.36500.380043,619,3000
09/26/240.35000.36500.34500.360024,784,5000
09/25/240.34500.35000.34500.3500997,5000
09/24/240.34500.35000.34000.34504,915,6000
09/23/240.34500.35000.34000.34006,651,4000
09/20/240.34500.34500.34000.34508,804,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47