EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

29 Sep 2026
LAST:

0.1930

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.7150		VOLUME:
9.07M
CHG(%):
1.03		PREV:
0.1950		LOW:
0.1920		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.19500.19500.19200.19309.07M
28 Sep 260.19400.19700.19200.195013.1M
25 Sep 260.19600.19600.19300.195017.33M
24 Sep 260.19800.19800.19500.195020.61M
23 Sep 260.20000.20500.19800.198012.16M
22 Sep 260.20000.20500.19800.200016.18M
21 Sep 260.20500.20500.19800.200011.45M
18 Sep 260.20000.20500.19900.205014.38M
17 Sep 260.20000.20500.19900.20506.43M
16 Sep 260.19900.20500.19600.200023.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.59 
PEG Ratio:2.59 
Price to Sales:8.16 
Price to Book:0.41 
Profit Margin:-1.19 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:87.64M 
EBITDA:78.35M 
Shares:3.48B 
Market Cap:671.73M 

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.202.9%
MA20:0.203.2%
MA50:0.216.8%
MA100:0.2212.4%
MA200:0.2739.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.216.2%
Week Low:0.190.5%
Month High:0.216.2%
Month Low:0.1939.3%
Year High:1.21526.9%
Year Low:0.190.5%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02