EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

26 May 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.7150		VOLUME:
8.52M
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2400		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.25000.25000.24000.24008.52M
25 May 260.24500.25000.24500.25004.47M
22 May 260.24500.25000.24500.24502.03M
21 May 260.24500.25000.24500.24504.1M
20 May 260.24500.25000.24000.24507.33M
19 May 260.24500.25000.24000.24504.91M
18 May 260.24500.25000.24000.24502.57M
15 May 260.25000.25000.24000.245012.29M
14 May 260.25500.25500.24500.245012.91M
13 May 260.25000.25500.25000.25002.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:3.29 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.52 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.04 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:835.31M 

TECHNICAL INDICATORS

MA5:0.252.1%
MA10:0.252.3%
MA20:0.255.6%
MA50:0.267.1%
MA100:0.3024.4%
MA200:0.58143.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.254.2%
Week Low:0.240.0%
Month High:0.2814.6%
Month Low:0.24143.7%
Year High:1.24416.7%
Year Low:0.242.1%
Volatility:39.89 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02