EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

18 Dec 2025
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4250		ASK:
0.7150		VOLUME:
21.08M
CHG(%):
1.18		PREV:
0.4250		LOW:
0.4100		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.42000.42500.41000.420021.08M
17 Dec 250.42000.43000.41500.425016.9M
16 Dec 250.43000.43000.42000.425015.91M
15 Dec 250.44000.44000.42500.425019.48M
12 Dec 250.44000.44500.43000.440016.07M
11 Dec 250.44000.44500.43000.435015.15M
10 Dec 250.44000.44500.43500.440014.41M
09 Dec 250.45000.45500.44000.440017.93M
08 Dec 250.46500.47000.45000.460015.01M
05 Dec 250.46000.46000.44500.450014.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Forward P/E:14.58 
Price to Sales:13.03 
Price to Book:0.95 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:1.462B 

TECHNICAL INDICATORS

MA5:0.431.7%
MA10:0.443.8%
MA20:0.458.2%
MA50:0.7372.6%
MA100:0.91116.7%
MA200:0.8398.4%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.01 
Week High:0.456.0%
Week Low:0.412.4%
Month High:0.5121.4%
Month Low:0.4198.4%
Year High:1.24195.2%
Year Low:0.406.3%
Volatility:181.91 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02