EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

23 Apr 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.7150		VOLUME:
15.0M
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2650		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.27500.27500.26500.270015.0M
22 Apr 260.28000.28000.27000.27503.01M
21 Apr 260.27000.28000.26500.275010.07M
20 Apr 260.28500.28500.27000.270018.14M
17 Apr 260.28500.29000.28000.280019.57M
16 Apr 260.28500.29000.28500.28509.97M
15 Apr 260.28500.29000.27500.280019.68M
14 Apr 260.26500.28500.26000.280022.54M
13 Apr 260.26500.27000.26000.26004.69M
10 Apr 260.27000.27000.26000.265010.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:3.29 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.52 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-0.04 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:939.72M 

TECHNICAL INDICATORS

MA5:0.271.5%
MA10:0.271.5%
MA20:0.262.3%
MA50:0.283.4%
MA100:0.3425.3%
MA200:0.66144.4%
STO9:33.33
STO14:50.00
RSI14:62.50 
WPR14:-42.86
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.297.4%
Week Low:0.271.9%
Month High:0.297.4%
Month Low:0.24144.4%
Year High:1.24359.3%
Year Low:0.2414.9%
Volatility:24.08 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02