EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

06 Nov 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.7150		VOLUME:
34.27M
CHG(%):
6.98		PREV:
0.2150		LOW:
0.2000		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.21000.21000.20000.200034.27M
05 Nov 260.21500.22000.21000.215013.73M
04 Nov 260.21000.21500.20500.215016.14M
03 Nov 260.21000.21500.20500.210013.92M
02 Nov 260.21000.21500.20500.210024.32M
30 Oct 260.20000.22000.20000.215047.08M
29 Oct 260.19600.20500.19500.200024.63M
28 Oct 260.19500.19800.19500.197015.33M
27 Oct 260.19400.19800.19300.195021.0M
26 Oct 260.19600.20000.19400.194018.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.53 
PEG Ratio:2.53 
Price to Sales:7.93 
Price to Book:0.38 
Profit Margin:-1.19 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:87.64M 
EBITDA:78.35M 
Shares:3.476B 
Market Cap:695.21M 

TECHNICAL INDICATORS

MA5:0.215.0%
MA10:0.212.6%
MA20:0.200.4%
MA50:0.201.1%
MA100:0.212.6%
MA200:0.2420.2%
STO9:20.00 
STO14:28.57
RSI14:56.92
WPR14:-65.22
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.2210.0%
Week Low:0.200.0%
Month High:0.2210.0%
Month Low:0.1920.2%
Year High:1.07435.0%
Year Low:0.197.5%
Volatility:11.11 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02