EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

24 Feb 2026
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.7150		VOLUME:
10.86M
CHG(%):
1.41		PREV:
0.3550		LOW:
0.3450		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.35500.35500.34500.350010.86M
23 Feb 260.35500.36000.35000.355018.15M
20 Feb 260.36000.36000.34500.350022.58M
19 Feb 260.34000.36000.34000.355027.74M
16 Feb 260.33000.34000.33000.34004.65M
13 Feb 260.33500.34000.33000.330011.16M
12 Feb 260.34500.34500.33000.335013.06M
11 Feb 260.33500.35000.33000.345032.53M
10 Feb 260.33500.34000.32500.335021.78M
09 Feb 260.33500.34000.33000.335020.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:5.69 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.37 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:1.218B 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.342.0%
MA20:0.351.2%
MA50:0.387.6%
MA100:0.6070.5%
MA200:0.76116.6%
STO9:66.67
STO14:66.67
RSI14:56.25
WPR14:-20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.362.9%
Week Low:0.342.9%
Month High:0.388.6%
Month Low:0.33116.6%
Year High:1.24254.3%
Year Low:0.337.7%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02