EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

03 Feb 2026
LAST:

0.3450

CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.7150		VOLUME:
16.66M
CHG(%):
4.41		PREV:
0.3400		LOW:
0.3400		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.35000.35500.34000.345016.66M
02 Feb 260.36000.36000.33500.340031.45M
30 Jan 260.38000.38000.35500.355030.57M
29 Jan 260.35500.38000.35500.370045.52M
28 Jan 260.36000.36000.35000.355027.85M
27 Jan 260.35500.36000.35000.360019.78M
26 Jan 260.35500.36000.35000.355017.86M
23 Jan 260.35500.36500.35000.355017.58M
22 Jan 260.35000.36500.35000.355017.78M
21 Jan 260.36000.36500.35000.360017.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:5.69 
PEG Ratio:5.69 
Price to Sales:4.96 
Price to Book:0.37 
Profit Margin:1.16 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:288.47M 
EBITDA:356.37M 
Shares:3.48B 
Market Cap:1.201B 

TECHNICAL INDICATORS

MA5:0.363.2%
MA10:0.363.3%
MA20:0.377.5%
MA50:0.4119.2%
MA100:0.72107.2%
MA200:0.78127.2%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.3810.1%
Week Low:0.343.0%
Month High:0.4117.4%
Month Low:0.34127.2%
Year High:1.24259.4%
Year Low:0.343.0%
Volatility:11.18 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02