EODData

MEMBERSHIP REGISTER LOG IN

SGX, YF8: YZJ Fin Hldg

27 Jul 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.7150		VOLUME:
7.95M
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2050		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.21500.21500.20500.21007.95M
24 Jul 260.22000.22000.21000.21504.6M
23 Jul 260.22000.22000.21500.22001.71M
22 Jul 260.21500.22000.21000.22006.76M
21 Jul 260.20500.21500.20500.21504.02M
20 Jul 260.20500.21000.20500.20507.13M
17 Jul 260.21500.21500.20500.20507.51M
16 Jul 260.22500.22500.21000.21006.56M
15 Jul 260.20500.22500.20500.220014.27M
14 Jul 260.21000.21000.20000.20506.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Forward P/E:2.59 
PEG Ratio:2.59 
Price to Sales:6.90 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:0.89 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:103.68M 
EBITDA:99.75M 
Shares:3.48B 
Market Cap:730.89M 

TECHNICAL INDICATORS

MA5:0.222.9%
MA10:0.211.2%
MA20:0.210.7%
MA50:0.226.8%
MA100:0.2415.2%
MA200:0.4089.1%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.224.8%
Week Low:0.212.4%
Month High:0.237.1%
Month Low:0.2089.1%
Year High:1.24490.5%
Year Low:0.205.0%
Volatility:7.12 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
24 Apr 2024$0.02
10 May 2023$0.02