SGX, YI9W End of Day and Historical Stock Data [HSI 26600MBeCW251030]

15 Sep 2025

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 0
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.1250	0.1250	0.1250	0.1250	0
12 Sep 25	0.1250	0.1250	0.1250	0.1250	0
10 Sep 25	0.1250	0.1250	0.1250	0.1250	0
09 Sep 25	0.1100	0.1250	0.1100	0.1250	190K
08 Sep 25	0.1030	0.1040	0.1020	0.1020	210K
05 Sep 25	0.0860	0.0990	0.0850	0.0970	6.43M
03 Sep 25	0.1180	0.1180	0.0950	0.0950	180K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250