SGX, YJ4W End of Day and Historical Stock Data [SGX MB eCW251230]

27 Nov 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 0
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0570	0.0570	0.0570	0.0570	0
26 Nov 25	0.0570	0.0570	0.0570	0.0570	0
25 Nov 25	0.0570	0.0570	0.0570	0.0570	0
24 Nov 25	0.0570	0.0570	0.0570	0.0570	0
21 Nov 25	0.0580	0.0580	0.0570	0.0570	1.35M
20 Nov 25	0.0810	0.0810	0.0810	0.0810	0
19 Nov 25	0.0810	0.0810	0.0810	0.0810	0
18 Nov 25	0.0810	0.0810	0.0810	0.0810	0
17 Nov 25	0.0810	0.0810	0.0810	0.0810	0
14 Nov 25	0.0810	0.0810	0.0810	0.0810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570