YK9Ykgi07/14/2025
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.1020		VOLUME:
62,000
CHANGE(%):
1.96		PREV:
0.1020		LOW:
0.1000		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10400.10400.10000.100062,0000
07/11/250.10200.10200.10200.102000
07/10/250.10200.10200.10200.102000
07/09/250.10200.10200.10200.102000
07/08/250.10200.10200.10200.102000
07/07/250.10100.10300.10100.1020170,3000
07/04/250.10000.10000.10000.100045,0000
07/03/250.10200.10200.10000.1000354,4000
07/02/250.10300.10300.10200.1020180,0000
07/01/250.10100.10300.10100.1030520,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29