EODData

MEMBERSHIP REGISTER LOG IN

SGX, YK9: YKGI

20 Apr 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1460		LOW:
0.1460		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.14600.14600.14600.14600
17 Apr 260.14600.14600.14600.14600
16 Apr 260.14600.14600.14600.14600
15 Apr 260.14600.14600.14600.14600
14 Apr 260.14600.14600.14600.1460900
13 Apr 260.13700.13700.13700.13700
10 Apr 260.13800.13800.13700.1370205.7K
09 Apr 260.14600.14600.14600.1460100
08 Apr 260.13800.13800.13800.13800
07 Apr 260.13800.13800.13800.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Sales:0.91 
Price to Book:2.94 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.01 
Revenue:67.36M 
EBITDA:16.52M 
Shares:425.0M 
Market Cap:62.05M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.142.4%
MA20:0.143.7%
MA50:0.141.5%
MA100:0.151.6%
MA200:0.143.4%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.150.0%
Week Low:0.146.6%
Month High:0.150.0%
Month Low:0.143.4%
Year High:0.1821.2%
Year Low:0.1053.7%
Volatility:35.13 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.00
07 May 2025$0.00
20 Aug 2024$0.00
07 May 2024$0.00
07 Jun 2023$0.01