EODData

MEMBERSHIP REGISTER LOG IN

SGX, YK9: YKGI

30 Jul 2026
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.1020		VOLUME:
6.4K
CHG(%):
0.00		PREV:
0.1380		LOW:
0.1380		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.13800.13800.13800.13806.4K
29 Jul 260.13800.13800.13800.13800
28 Jul 260.13800.13800.13800.13800
27 Jul 260.13800.13800.13800.13800
24 Jul 260.13800.13800.13800.13800
23 Jul 260.13800.13800.13800.13800
22 Jul 260.13800.13800.13800.13800
21 Jul 260.13800.13800.13800.13800
20 Jul 260.13800.13800.13800.1380400
17 Jul 260.13400.13400.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Sales:0.78 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:70.16M 
EBITDA:17.78M 
Shares:421.06M 
Market Cap:58.11M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.3%
MA20:0.132.5%
MA50:0.141.1%
MA100:0.140.9%
MA200:0.155.3%
STO14:100.00 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.155.1%
Month Low:0.135.3%
Year High:0.1828.3%
Year Low:0.1038.0%
Volatility:18.31 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00
19 Aug 2025$0.00
07 May 2025$0.00
20 Aug 2024$0.00
07 May 2024$0.00
07 Jun 2023$0.01