EODData

MEMBERSHIP REGISTER LOG IN

SGX, YK9: YKGI

21 May 2026
LAST:

0.1370

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1370		LOW:
0.1370		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.13700.13700.13700.13700
20 May 260.13700.13700.13700.13700
19 May 260.13000.13700.13000.137022.9K
18 May 260.14300.14300.14300.1430100
15 May 260.14300.14300.14300.14300
14 May 260.14300.14300.14300.14300
13 May 260.14300.14300.14300.14300
12 May 260.14300.14300.14300.14300
11 May 260.14300.14300.14300.14300
08 May 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Sales:0.91 
Price to Book:2.94 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.01 
Revenue:67.36M 
EBITDA:16.52M 
Shares:425.0M 
Market Cap:58.23M 

TECHNICAL INDICATORS

MA5:0.141.8%
MA10:0.143.1%
MA20:0.144.1%
MA50:0.143.4%
MA100:0.156.4%
MA200:0.156.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.144.4%
Week Low:0.135.4%
Month High:0.156.6%
Month Low:0.136.4%
Year High:0.1829.2%
Year Low:0.1044.2%
Volatility:36.09 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00
19 Aug 2025$0.00
07 May 2025$0.00
20 Aug 2024$0.00
07 May 2024$0.00
07 Jun 2023$0.01