YK9Ykgi10/03/2024
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0990		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0990		LOW:
0.0990		BID:
0.0930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.09900.09900.09900.099000
10/02/240.09900.09900.09900.099000
10/01/240.09900.09900.09900.09901000
09/30/240.09800.09800.09800.09801000
09/27/240.09400.09400.09400.094054,9000
09/26/240.09300.09700.09300.09702000
09/25/240.09700.09700.09700.097013,1000
09/24/240.09400.09400.09300.093030,0000
09/23/240.09700.09700.09700.097000
09/20/240.09300.09700.09300.097050,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47