EODData

MEMBERSHIP REGISTER LOG IN

SGX, YK9: YKGI

18 Dec 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1020		VOLUME:
100
CHG(%):
1.36		PREV:
0.1470		LOW:
0.1450		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.14500.14500.14500.1450100
17 Dec 250.14700.14700.14700.14700
16 Dec 250.14800.14800.14400.1470353.6K
15 Dec 250.14800.14800.14800.148021.6K
12 Dec 250.14700.14700.14600.14601.1K
11 Dec 250.17000.17000.17000.17000
10 Dec 250.16900.17000.16900.1700150.0K
09 Dec 250.17300.17300.17300.173010.0K
08 Dec 250.17300.17300.17300.17300
05 Dec 250.17300.17300.17300.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:0.98 
Price to Book:3.30 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.01 
Revenue:67.36M 
EBITDA:16.52M 
Shares:425.0M 
Market Cap:61.63M 

TECHNICAL INDICATORS

MA5:0.151.1%
MA10:0.169.8%
MA20:0.167.3%
MA50:0.155.7%
MA100:0.140.6%
MA200:0.1218.6%
RSI14:48.28
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.1717.2%
Week Low:0.140.7%
Month High:0.1822.1%
Month Low:0.1418.6%
Year High:0.1822.1%
Year Low:0.0872.6%
Volatility:20.47 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.00
07 May 2025$0.00
20 Aug 2024$0.00
07 May 2024$0.00
07 Jun 2023$0.01