EODData

MEMBERSHIP REGISTER LOG IN

SGX, YK9: YKGI

24 Sep 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1390		LOW:
0.1390		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.13900.13900.13900.13900
23 Sep 260.13900.13900.13900.13900
22 Sep 260.13900.13900.13900.13900
21 Sep 260.13900.13900.13900.13900
18 Sep 260.13900.13900.13900.13900
17 Sep 260.13900.13900.13900.1390200
16 Sep 260.13900.13900.13900.13900
15 Sep 260.13900.13900.13900.13900
14 Sep 260.13900.13900.13900.139015.1K
11 Sep 260.13900.13900.13900.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.63 
Price to Book:2.38 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.01 
Revenue:75.1M 
EBITDA:17.78M 
Shares:421.06M 
Market Cap:58.53M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.0%
MA20:0.136.6%
MA50:0.137.0%
MA100:0.133.9%
MA200:0.141.2%
STO14:100.00 
MTM14:0.02
ROC14:0.16 
ATR:0.00 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.140.0%
Month Low:0.121.2%
Year High:0.1827.3%
Year Low:0.1125.2%
Volatility:99.65 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.00
07 May 2026$0.00
19 Aug 2025$0.00
07 May 2025$0.00
20 Aug 2024$0.00
07 May 2024$0.00
07 Jun 2023$0.01