EODData

MEMBERSHIP REGISTER LOG IN

SGX, YK9: YKGI

28 Aug 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.12000.12000.12000.12000
27 Aug 260.12000.12000.12000.12000
26 Aug 260.12000.12000.12000.1200100
25 Aug 260.12000.12000.12000.12000
24 Aug 260.12000.12000.12000.120020.7K
21 Aug 260.11200.11200.11200.11208.0K
20 Aug 260.11200.11200.11200.11200
19 Aug 260.11200.11200.11200.11200
18 Aug 260.11200.11200.11200.11200
17 Aug 260.11200.11200.11200.112027.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.63 
Price to Book:2.38 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.01 
Revenue:75.1M 
EBITDA:17.78M 
Shares:421.06M 
Market Cap:50.53M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.123.4%
MA20:0.124.1%
MA50:0.1310.3%
MA100:0.1413.5%
MA200:0.1418.8%
STO9:100.00 
STO14:28.57
RSI14:22.22 
WPR14:-71.43
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.120.0%
Week Low:0.117.1%
Month High:0.1416.7%
Month Low:0.1118.8%
Year High:0.1847.5%
Year Low:0.118.1%
Volatility:46.22 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.00
07 May 2026$0.00
19 Aug 2025$0.00
07 May 2025$0.00
20 Aug 2024$0.00
07 May 2024$0.00
07 Jun 2023$0.01