EODData

MEMBERSHIP REGISTER LOG IN

SGX, YK9: YKGI

27 Nov 2025
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.14700.14700.14700.14700
26 Nov 250.15000.15000.14700.147038.0K
25 Nov 250.14700.14700.14700.14701.9K
24 Nov 250.14700.14700.14700.147037.1K
21 Nov 250.14700.14700.14600.146038.2K
20 Nov 250.15700.15700.15700.15700
19 Nov 250.15700.15700.15700.15700
18 Nov 250.15900.15900.15700.15706.1K
17 Nov 250.14500.14500.14500.145030.0K
14 Nov 250.14700.14700.14500.145050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:0.98 
Price to Book:3.30 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.01 
Revenue:67.36M 
EBITDA:16.52M 
Shares:425.0M 
Market Cap:62.48M 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.151.7%
MA20:0.152.6%
MA50:0.154.4%
MA100:0.148.4%
MA200:0.1225.2%
STO9:14.29 
STO14:14.29 
RSI14:38.89 
WPR14:-83.33 
ATR:0.00 
Week High:0.166.8%
Week Low:0.150.7%
Month High:0.168.2%
Month Low:0.1525.2%
Year High:0.1715.6%
Year Low:0.0875.0%
Volatility:38.86 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.00
07 May 2025$0.00
20 Aug 2024$0.00
07 May 2024$0.00
07 Jun 2023$0.01