EODData

MEMBERSHIP REGISTER LOG IN

SGX, YK9: YKGI

12 Aug 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.14000.14000.14000.14000
11 Aug 260.14000.14000.14000.14000
07 Aug 260.14000.14000.14000.14000
06 Aug 260.14000.14000.14000.14001.0K
05 Aug 260.12500.12500.12500.12500
04 Aug 260.12500.12500.12500.125050.0K
03 Aug 260.13800.13800.13800.13800
31 Jul 260.13800.13800.13800.13800
30 Jul 260.13800.13800.13800.13806.4K
29 Jul 260.13800.13800.13800.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Sales:0.78 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:70.16M 
EBITDA:17.78M 
Shares:421.06M 
Market Cap:58.95M 

TECHNICAL INDICATORS

MA5:0.142.2%
MA10:0.142.8%
MA20:0.142.6%
MA50:0.142.5%
MA100:0.140.9%
MA200:0.143.4%
STO9:100.00 
STO14:100.00 
RSI14:53.57
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.140.0%
Week Low:0.1312.0%
Month High:0.140.0%
Month Low:0.133.4%
Year High:0.1826.4%
Year Low:0.1132.1%
Volatility:14.38 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.00
19 Aug 2025$0.00
07 May 2025$0.00
20 Aug 2024$0.00
07 May 2024$0.00
07 Jun 2023$0.01