EODData

SGX, YKEW: Keppel 5xShortSG270706

22 Sep 2025
LAST:

0.3050

CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.30500.30500.30500.30500
19 Sep 250.30500.30500.30500.30500
15 Sep 250.30500.30500.30500.30500
12 Sep 250.30500.30500.30500.30508K
10 Sep 250.29000.29000.29000.29000
09 Sep 250.29000.29000.29000.29000
08 Sep 250.29000.29000.29000.29000
05 Sep 250.29000.29000.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.32
STO9:100.00
STO14:25.00
RSI14:20.00
WPR14:-75.00
MTM14:-0.05
ROC14:-0.13
ATR:0.01
Week High:0.31
Week Low:0.31
Month High:0.37
Month Low:0.29