SGX, YKEW End of Day and Historical Stock Data [Keppel 5xShortSG270706]

24 Mar 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0250	0.0250	0.0250	0.0250	0
23 Mar 26	0.0250	0.0250	0.0250	0.0250	0
20 Mar 26	0.0250	0.0250	0.0250	0.0250	40.0K
19 Mar 26	0.0250	0.0250	0.0240	0.0240	12.6K
18 Mar 26	0.0260	0.0260	0.0240	0.0240	12.5K
17 Mar 26	0.0290	0.0290	0.0290	0.0290	0
16 Mar 26	0.0290	0.0290	0.0290	0.0290	0
13 Mar 26	0.0290	0.0290	0.0290	0.0290	0
12 Mar 26	0.0290	0.0290	0.0290	0.0290	60.0K
11 Mar 26	0.0280	0.0290	0.0280	0.0290	47.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250