SGX, YKNW End of Day and Historical Stock Data [HSI 24200MBePW260330]

24 Mar 2026

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 0
LAST: 0.0670	CHG(%): 0.00	PREV: 0.0670	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0670	0.0670	0.0670	0.0670	0
23 Mar 26	0.0380	0.0670	0.0380	0.0670	1.61M
20 Mar 26	0.0290	0.0340	0.0270	0.0300	1.45M
19 Mar 26	0.0240	0.0280	0.0240	0.0280	711.6K
18 Mar 26	0.0210	0.0230	0.0170	0.0190	10.74M
17 Mar 26	0.0240	0.0250	0.0180	0.0250	10.28M
16 Mar 26	0.0370	0.0440	0.0290	0.0310	14.57M
13 Mar 26	0.0380	0.0560	0.0350	0.0560	21.17M
12 Mar 26	0.0370	0.0420	0.0310	0.0360	18.28M
11 Mar 26	0.0300	0.0370	0.0290	0.0370	12.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670