SGX, YL1W End of Day and Historical Stock Data [HSI 26600MBePW260226]

26 Feb 2026

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0000	VOLUME: 0
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0580	0.0580	0.0580	0.0580	0
25 Feb 26	0.0580	0.0580	0.0580	0.0580	0
24 Feb 26	0.0580	0.0580	0.0580	0.0580	0
23 Feb 26	0.0580	0.0580	0.0580	0.0580	0
20 Feb 26	0.0580	0.0580	0.0580	0.0580	0
19 Feb 26	0.0580	0.0580	0.0580	0.0580	0
16 Feb 26	0.0580	0.0580	0.0580	0.0580	0
13 Feb 26	0.0580	0.0580	0.0580	0.0580	0
12 Feb 26	0.0500	0.0580	0.0500	0.0580	1.33M
11 Feb 26	0.0540	0.0540	0.0480	0.0480	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580