EODData

SGX, YLD: Lion-OSPL APAC Fin S$

05 Dec 2025
LAST:

1.293

CHANGE:
 0.01
OPEN:
1.299
HIGH:
1.299
ASK:
1.129
VOLUME:
128.0K
CHG(%):
0.39
PREV:
1.288
LOW:
1.290
BID:
1.127
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.2991.2991.2901.293128.0K
04 Dec 251.2881.2941.2881.288234.6K
03 Dec 251.2981.3001.2871.28790.1K
02 Dec 251.2901.2971.2901.295227.0K
01 Dec 251.2721.2801.2721.277183.6K
28 Nov 251.2761.2801.2731.27368.6K
27 Nov 251.2721.2801.2721.277183.6K
26 Nov 251.2761.2801.2731.27368.6K
25 Nov 251.2611.2711.2591.270127.9K
24 Nov 251.2561.2691.2561.260248.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.290.4%
MA10:1.281.1%
MA20:1.281.0%
MA50:1.262.5%
MA100:1.253.5%
MA200:1.207.6%
STO9:76.67
STO14:84.09 
RSI14:54.63
WPR14:-5.13 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.300.5%
Week Low:1.271.7%
Month High:1.311.1%
Month Low:1.257.6%
Year High:1.311.1%
Year Low:0.9931.1%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
28 Jul 2025$0.03
01 Jul 2025$0.01
01 Apr 2025$0.01
06 Jan 2025$0.01
09 Sep 2024$0.01
17 Jul 2024$0.03