YLDLion-ospl Apac Fin S$10/03/2024
LAST:

 1.049		CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.060		ASK:
1.052		VOLUME:
25,060
CHANGE(%):
0.76		PREV:
1.057		LOW:
1.049		BID:
1.049		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/241.0601.0601.0491.04925,0600
10/02/241.0501.0601.0501.057418,6190
10/01/241.0541.0541.0501.05097,8370
09/30/241.0401.0581.0401.05680,5340
09/27/241.0541.0541.0431.04884,8700
09/26/241.0531.0551.0521.055100,1940
09/25/241.0591.0591.0411.04660,4690
09/24/241.0561.0581.0531.053117,9600
09/23/241.0601.0601.0541.05481,7000
09/20/241.0501.0551.0501.05578,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47