YLDLion-ospl Apac Fin S$07/08/2025
LAST:

 1.207		CHANGE:
 0.01		OPEN:
1.203		HIGH:
1.213		ASK:
1.129		VOLUME:
9,723
CHANGE(%):
0.67		PREV:
1.199		LOW:
1.203		BID:
1.127		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.2031.2131.2031.2079,7230
07/07/251.1991.2001.1951.199162,8020
07/04/251.2091.2091.1961.19669,5940
07/03/251.1981.1981.1901.19838,4100
07/02/251.2001.2011.1941.20134,4780
07/01/251.1961.2001.1961.20015,6700
06/30/251.2101.2111.2081.20860,5870
06/27/251.2171.2171.2001.20095,8420
06/26/251.2091.2091.2001.20944,2850
06/25/251.2051.2091.2051.20977,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09