EODData

SGX, YLD: Lion-OSPL APAC Fin S$

26 Feb 2026
LAST:

1.489

CHANGE:
 0.01
OPEN:
1.498
HIGH:
1.498
ASK:
1.129
VOLUME:
122.7K
CHG(%):
0.61
PREV:
1.480
LOW:
1.486
BID:
1.127
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261.4981.4981.4861.489122.7K
25 Feb 261.5401.5401.4761.480238.6K
24 Feb 261.4981.5241.4791.482179.8K
23 Feb 261.5001.5061.4981.499236.7K
20 Feb 261.4981.5041.4921.49893.8K
19 Feb 261.4951.5601.4901.498180.7K
16 Feb 261.4971.4971.4801.488102.9K
13 Feb 261.5221.5221.4901.493157.1K
12 Feb 261.5041.5231.5041.5221.08M
11 Feb 261.4841.4941.4831.489104.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.490.0%
MA10:1.490.3%
MA20:1.462.3%
MA50:1.387.7%
MA100:1.3212.5%
MA200:1.2717.2%
STO9:11.25 
STO14:46.21
RSI14:68.16 
WPR14:-35.11
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.564.8%
Week Low:1.480.9%
Month High:1.564.8%
Month Low:1.3617.2%
Year High:1.564.8%
Year Low:0.9951.0%

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
28 Jul 2025$0.03
01 Jul 2025$0.01
01 Apr 2025$0.01
06 Jan 2025$0.01
09 Sep 2024$0.01
17 Jul 2024$0.03