YLDLion-ospl Apac Fin S$05/30/2025
LAST:

 1.184		CHANGE:
 0.00		OPEN:
1.183		HIGH:
1.185		ASK:
1.129		VOLUME:
127,723
CHANGE(%):
0.34		PREV:
1.180		LOW:
1.180		BID:
1.127		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1831.1851.1801.184127,7230
05/29/251.1801.1801.1761.18046,4160
05/28/251.1751.1751.1741.17513,9740
05/27/251.1731.1741.1721.17479,7190
05/26/251.1691.1731.1691.1705,8100
05/23/251.1701.1701.1691.1695,2840
05/22/251.1701.1701.1601.16311,8910
05/21/251.1701.1731.1621.173663,4070
05/20/251.1601.1651.1601.163119,4230
05/19/251.1621.1621.1561.15623,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20