EODData

SGX, YLD: Lion-OSPL APAC Fin S$

15 Sep 2025
LAST:

1.277

CHANGE:
 0.00
OPEN:
1.276
HIGH:
1.279
ASK:
1.129
VOLUME:
248K
CHG(%):
0.16
PREV:
1.275
LOW:
1.276
BID:
1.127
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251.2761.2791.2761.277248K
12 Sep 251.2751.2781.2751.27592K
10 Sep 251.2551.2711.2551.263137.5K
09 Sep 251.2461.2501.2451.247162.2K
08 Sep 251.2501.2501.2441.245133.2K
05 Sep 251.2441.2481.2431.247150.7K
03 Sep 251.2501.2501.2371.240211.4K
01 Sep 251.2491.2671.2421.246137K
29 Aug 251.2551.2551.2481.249336.6K
28 Aug 251.2501.2551.2501.255110.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.26
MA10:1.25
MA20:1.25
MA50:1.23
MA100:1.20
MA200:1.16
STO9:94.87
STO14:94.87
RSI14:65.17
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:1.28
Week Low:1.24
Month High:1.28
Month Low:1.23
Year High:1.28
Year Low:0.99
Volatility:3.01

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.03
01 Jul 2025$0.01
01 Apr 2025$0.01
06 Jan 2025$0.01
09 Sep 2024$0.01
17 Jul 2024$0.03