EODData

SGX, YLU: Lion-OSPL APAC Fin US$

05 Nov 2025
LAST:

0.9640

CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.8680
VOLUME:
410
CHG(%):
0.52
PREV:
0.9690
LOW:
0.9640
BID:
0.8630
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.97000.97000.96400.9640410
04 Nov 250.96900.96900.96900.96900
03 Nov 250.96900.96900.96900.969020
31 Oct 250.97000.97000.97000.97000
30 Oct 250.97000.97000.97000.97008.8K
29 Oct 250.97000.97000.97000.9700500
28 Oct 250.97000.97000.97000.9700100
27 Oct 250.96700.96700.96700.967025
24 Oct 250.96100.96100.96100.96101.4K
23 Oct 250.96000.96100.96000.96004.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.970.5%
MA10:0.970.3%
MA20:0.960.6%
MA50:0.970.4%
MA100:0.960.8%
MA200:0.906.6%
STO9:33.33
STO14:70.00
RSI14:71.43 
WPR14:-30.00
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.970.6%
Week Low:0.960.0%
Month High:0.970.6%
Month Low:0.936.6%
Year High:1.003.2%
Year Low:0.7431.2%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
28 Jul 2025$0.02
01 Jul 2025$0.01
01 Apr 2025$0.01
06 Jan 2025$0.01
09 Sep 2024$0.01
17 Jul 2024$0.02