SGX, YNVW End of Day and Historical Stock Data [HSI 7xShortUB270630]

10 Jun 2026

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jun 26	0.3300	0.3300	0.3300	0.3300
09 Jun 26	0.3300	0.3300	0.3300	0.3300
08 Jun 26	0.3300	0.3300	0.3300	0.3300
05 Jun 26	0.3300	0.3300	0.3300	0.3300
04 Jun 26	0.3300	0.3300	0.3300	0.3300
03 Jun 26	0.3300	0.3300	0.3300	0.3300
02 Jun 26	0.3300	0.3300	0.3300	0.3300
29 May 26	0.3300	0.3300	0.3300	0.3300
28 May 26	0.3300	0.3300	0.3300	0.3300
26 May 26	0.3300	0.3300	0.3300	0.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300