SGX, YODW End of Day and Historical Stock Data [PetroCH 5xShortSG280202]

20 Oct 2026

LAST: 0.1560	CHANGE: 0.00	OPEN: 0.1560	HIGH: 0.1560	ASK: 0.0000	VOLUME: 300
LAST: 0.1560	CHG(%): 1.89	PREV: 0.1590	LOW: 0.1560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.1560	0.1560	0.1560	0.1560	300
19 Oct 26	0.1590	0.1590	0.1590	0.1590	0
16 Oct 26	0.1590	0.1590	0.1590	0.1590	0
15 Oct 26	0.1590	0.1590	0.1590	0.1590	600
14 Oct 26	0.1910	0.1910	0.1910	0.1910	0
13 Oct 26	0.1910	0.1910	0.1910	0.1910	0
12 Oct 26	0.1910	0.1910	0.1910	0.1910	0
09 Oct 26	0.1910	0.1910	0.1910	0.1910	0
08 Oct 26	0.1910	0.1910	0.1910	0.1910	25.0K
07 Oct 26	0.2000	0.2000	0.2000	0.2000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1560