SGX, YODW End of Day and Historical Stock Data [PetroCH 5xShortSG280202]

19 Jun 2026

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.4600	0.4600	0.4600	0.4600	0
18 Jun 26	0.4600	0.4600	0.4600	0.4600	200
17 Jun 26	0.4200	0.4200	0.4200	0.4200	100
16 Jun 26	0.3550	0.3550	0.3550	0.3550	0
15 Jun 26	0.3400	0.3650	0.3400	0.3550	100.1K
12 Jun 26	0.3350	0.3350	0.3350	0.3350	0
11 Jun 26	0.3350	0.3350	0.3350	0.3350	0
10 Jun 26	0.3350	0.3350	0.3350	0.3350	0
09 Jun 26	0.3400	0.3400	0.3350	0.3350	50.0K
08 Jun 26	0.2600	0.2600	0.2600	0.2600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600