SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

12 Jan 2026

LAST: 0.1180	CHANGE: 0.02	OPEN: 0.1030	HIGH: 0.1190	ASK: 0.0000	VOLUME: 6.5M
LAST: 0.1180	CHG(%): 20.41	PREV: 0.0980	LOW: 0.0990	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.1030	0.1190	0.0990	0.1180	6.5M
09 Jan 26	0.0980	0.1060	0.0950	0.0980	9.99M
08 Jan 26	0.1020	0.1020	0.0890	0.0970	11.48M
07 Jan 26	0.1150	0.1240	0.0980	0.1050	5.7M
06 Jan 26	0.1140	0.1230	0.1120	0.1180	4.47M
05 Jan 26	0.1010	0.1120	0.1010	0.1060	2.77M
02 Jan 26	0.0870	0.1080	0.0810	0.1060	10.36M
31 Dec 25	0.0920	0.0920	0.0800	0.0820	4.34M
30 Dec 25	0.0800	0.0930	0.0800	0.0920	4.52M
29 Dec 25	0.0860	0.0950	0.0800	0.0800	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1180