SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

20 Nov 2025

LAST: 0.1080	CHANGE: 0.01	OPEN: 0.1160	HIGH: 0.1200	ASK: 0.0000	VOLUME: 7.25M
LAST: 0.1080	CHG(%): 6.90	PREV: 0.1160	LOW: 0.0990	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1160	0.1200	0.0990	0.1080	7.25M
19 Nov 25	0.1200	0.1230	0.1080	0.1160	5.25M
18 Nov 25	0.1280	0.1350	0.1130	0.1130	5.54M
17 Nov 25	0.1650	0.1650	0.1310	0.1370	5.64M
14 Nov 25	0.1600	0.1650	0.1440	0.1480	3.03M
13 Nov 25	0.1630	0.1920	0.1620	0.1840	5.16M
12 Nov 25	0.1750	0.1820	0.1630	0.1740	2.28M
11 Nov 25	0.1740	0.1810	0.1600	0.1720	2.05M
10 Nov 25	0.1570	0.1740	0.1510	0.1740	4.78M
07 Nov 25	0.1750	0.1750	0.1530	0.1550	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080