SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

30 Jul 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0100	ASK: 0.0000	VOLUME: 8.82M
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0090	0.0100	0.0090	0.0090	8.82M
29 Jul 26	0.0090	0.0090	0.0090	0.0090	5.86M
28 Jul 26	0.0080	0.0080	0.0080	0.0080	2.32M
27 Jul 26	0.0080	0.0080	0.0080	0.0080	176.0K
24 Jul 26	0.0070	0.0070	0.0070	0.0070	1.0M
23 Jul 26	0.0070	0.0080	0.0070	0.0080	1.7M
22 Jul 26	0.0090	0.0090	0.0080	0.0080	7.49M
21 Jul 26	0.0090	0.0090	0.0090	0.0090	4.2M
20 Jul 26	0.0080	0.0090	0.0080	0.0090	2.2M
17 Jul 26	0.0090	0.0090	0.0070	0.0070	12.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090