YPCWHSTECH 7xLongSG27033105/05/2025
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.16300.16500.14500.15302,968,7000
05/29/250.15800.18500.15600.18503,262,0000
05/28/250.15900.16300.15000.15404,071,3000
05/27/250.14800.15700.14100.15704,356,0000
05/26/250.17000.17000.14900.14902,521,3000
05/23/250.17700.18800.16800.17104,001,8000
05/22/250.19400.20000.17000.17803,111,9000
05/21/250.19400.20500.19400.19701,300,9000
05/20/250.18300.19900.17700.19402,120,0000
05/19/250.16400.18500.15900.180092,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20