SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

12 Jun 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0110	ASK: 0.0000	VOLUME: 3.04M
LAST: 0.0110	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0100	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0100	0.0110	0.0100	0.0110	3.04M
11 Jun 26	0.0110	0.0110	0.0090	0.0100	2.48M
10 Jun 26	0.0110	0.0110	0.0100	0.0110	4.02M
09 Jun 26	0.0120	0.0120	0.0120	0.0120	3.51M
08 Jun 26	0.0130	0.0130	0.0110	0.0120	7.7M
05 Jun 26	0.0150	0.0160	0.0140	0.0140	7.11M
04 Jun 26	0.0170	0.0170	0.0160	0.0160	5.32M
03 Jun 26	0.0210	0.0210	0.0180	0.0190	3.92M
02 Jun 26	0.0160	0.0220	0.0160	0.0220	13.44M
29 May 26	0.0160	0.0170	0.0150	0.0160	8.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110