SGX, YR3W End of Day and Historical Stock Data [PopMart MB ePW260703]

10 Jun 2026

LAST: 0.0570	CHANGE: 0.01	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 500
LAST: 0.0570	CHG(%): 17.39	PREV: 0.0690	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0570	0.0570	0.0570	0.0570	500
09 Jun 26	0.0690	0.0690	0.0690	0.0690	500
08 Jun 26	0.0840	0.0840	0.0840	0.0840	0
05 Jun 26	0.0840	0.0840	0.0840	0.0840	0
04 Jun 26	0.0840	0.0840	0.0840	0.0840	0
03 Jun 26	0.0840	0.0840	0.0840	0.0840	0
02 Jun 26	0.0840	0.0840	0.0840	0.0840	0
29 May 26	0.0840	0.0840	0.0840	0.0840	0
28 May 26	0.0840	0.0840	0.0840	0.0840	0
26 May 26	0.0840	0.0840	0.0840	0.0840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570