SGX, YR3W End of Day and Historical Stock Data [PopMart MB ePW260703]

25 Mar 2026

LAST: 0.0780	CHANGE: 0.04	OPEN: 0.0390	HIGH: 0.0790	ASK: 0.0000	VOLUME: 8.96M
LAST: 0.0780	CHG(%): 95.00	PREV: 0.0400	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0390	0.0790	0.0390	0.0780	8.96M
24 Mar 26	0.0400	0.0400	0.0400	0.0400	0
23 Mar 26	0.0400	0.0400	0.0400	0.0400	0
20 Mar 26	0.0400	0.0400	0.0400	0.0400	0
19 Mar 26	0.0400	0.0400	0.0400	0.0400	200.0K
18 Mar 26	0.0400	0.0410	0.0400	0.0400	400.0K
17 Mar 26	0.0450	0.0450	0.0450	0.0450	0
16 Mar 26	0.0450	0.0450	0.0450	0.0450	0
13 Mar 26	0.0450	0.0450	0.0450	0.0450	0
12 Mar 26	0.0450	0.0450	0.0450	0.0450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780