SGX, YR6W End of Day and Historical Stock Data [HSI 27800MBeCW260629]

24 Apr 2026

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0780	ASK: 0.0000	VOLUME: 11.59M
LAST: 0.0770	CHG(%): 1.32	PREV: 0.0760	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0720	0.0780	0.0700	0.0730	1.76M
24 Apr 26	0.0700	0.0780	0.0650	0.0770	11.59M
23 Apr 26	0.0770	0.0790	0.0740	0.0760	8.9M
22 Apr 26	0.0880	0.0880	0.0870	0.0870	200.2K
21 Apr 26	0.0990	0.0990	0.0990	0.0990	0
20 Apr 26	0.0990	0.0990	0.0990	0.0990	0
17 Apr 26	0.0990	0.0990	0.0990	0.0990	0
16 Apr 26	0.0990	0.0990	0.0990	0.0990	0
15 Apr 26	0.0990	0.0990	0.0990	0.0990	0
14 Apr 26	0.0990	0.0990	0.0990	0.0990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770