SGX, YSHW End of Day and Historical Stock Data [Geely 5xShortSG270827]

10 Jun 2026

LAST: 0.1070	CHANGE: 0.03	OPEN: 0.1030	HIGH: 0.1070	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.1070	CHG(%): 22.46	PREV: 0.1380	LOW: 0.1020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.1030	0.1070	0.1020	0.1070	500.0K
09 Jun 26	0.1380	0.1380	0.1380	0.1380	0
08 Jun 26	0.1380	0.1380	0.1380	0.1380	0
05 Jun 26	0.1380	0.1380	0.1380	0.1380	0
04 Jun 26	0.1380	0.1380	0.1380	0.1380	0
03 Jun 26	0.1380	0.1380	0.1380	0.1380	370.3K
02 Jun 26	0.1290	0.1290	0.1290	0.1290	0
29 May 26	0.1310	0.1310	0.1290	0.1290	250.0K
28 May 26	0.0960	0.0960	0.0960	0.0960	0
26 May 26	0.0960	0.0960	0.0960	0.0960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1070