SGX, YSHW End of Day and Historical Stock Data [Geely 5xShortSG270827]

25 Mar 2026

LAST: 0.1220	CHANGE: 0.01	OPEN: 0.1320	HIGH: 0.1320	ASK: 0.0000	VOLUME: 1.06M
LAST: 0.1220	CHG(%): 6.15	PREV: 0.1300	LOW: 0.1160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.1320	0.1320	0.1160	0.1220	1.06M
24 Mar 26	0.1590	0.1590	0.1300	0.1300	2.5K
23 Mar 26	0.1800	0.1800	0.1450	0.1670	126.9K
20 Mar 26	0.2200	0.2250	0.1880	0.1880	708.8K
19 Mar 26	0.2800	0.2950	0.2600	0.2750	577.6K
18 Mar 26	0.2700	0.3150	0.2650	0.2950	580.5K
17 Mar 26	0.2850	0.2850	0.2300	0.2600	1.04M
16 Mar 26	0.4100	0.4200	0.3200	0.3250	429.4K
13 Mar 26	0.3950	0.4000	0.3850	0.3950	313.1K
12 Mar 26	0.3550	0.3900	0.3550	0.3800	166.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220