SGX, YSHW End of Day and Historical Stock Data [Geely 5xShortSG270827]

21 Sep 2026

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 125.0K
LAST: 0.1000	CHG(%): 2.04	PREV: 0.0980	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.1000	0.1000	0.1000	0.1000	125.0K
18 Sep 26	0.1000	0.1030	0.0970	0.0980	1.66M
17 Sep 26	0.0920	0.0920	0.0920	0.0920	0
16 Sep 26	0.0920	0.0920	0.0920	0.0920	0
15 Sep 26	0.0890	0.0920	0.0890	0.0920	399.1K
14 Sep 26	0.0780	0.0780	0.0780	0.0780	0
11 Sep 26	0.0780	0.0780	0.0780	0.0780	0
10 Sep 26	0.0780	0.0780	0.0780	0.0780	0
09 Sep 26	0.0780	0.0780	0.0780	0.0780	0
08 Sep 26	0.0780	0.0780	0.0780	0.0780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000