EODData

MEMBERSHIP REGISTER LOG IN

SGX, YSV: Khen Energy

28 Jul 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0830		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.07800.08300.07800.0830200
27 Jul 260.07200.08300.07100.083025.1K
24 Jul 260.07100.08300.07100.083014.5K
23 Jul 260.08100.08300.08100.0830200
22 Jul 260.07900.07900.07800.07906.6K
21 Jul 260.07600.07900.07000.0790202.1K
20 Jul 260.07400.07600.07400.07601.7K
17 Jul 260.07400.07400.07400.07400
16 Jul 260.07400.07400.07400.07400
15 Jul 260.07300.07400.07300.074013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.00 
Price to Sales:3.38 
Price to Book:1.14 
Profit Margin:7.25 
Operating Margin:24.30 
Return on Assets:1.37 
Return on Equity:3.18 
EPS Ratio:0.30 
Revenue:7.53M 
EBITDA:45.12M 
Shares:273.19M 
Market Cap:22.67M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.085.3%
MA20:0.085.1%
MA50:0.096.1%
MA100:0.1016.1%
MA200:0.1019.4%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.02
ROC14:0.32 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0718.6%
Month High:0.0910.8%
Month Low:0.0619.4%
Year High:0.1583.1%
Year Low:0.0643.1%
Volatility:126.08 

RECENT SPLITS

Date Ratio
12 Jun 20251-1000