EODData

MEMBERSHIP REGISTER LOG IN

SGX, YSV: Khen Energy

10 Jun 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.10200.10200.10200.10200
09 Jun 260.09200.10200.09200.10202.2K
08 Jun 260.09300.09300.09300.093029.9K
05 Jun 260.10200.10200.10200.10200
04 Jun 260.10200.10200.10200.10200
03 Jun 260.10200.10200.10200.10200
02 Jun 260.10200.10200.10200.1020100
29 May 260.09200.10200.09200.1020114.3K
28 May 260.09300.09300.09300.09300
26 May 260.09300.09300.09300.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
PEG Ratio:0.00 
Price to Sales:4.47 
Price to Book:1.81 
Profit Margin:6.93 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.02 
EPS Ratio:0.23 
Revenue:7.69M 
EBITDA:58.08M 
Shares:273.19M 
Market Cap:27.87M 

TECHNICAL INDICATORS

MA5:0.101.8%
MA10:0.102.7%
MA20:0.104.3%
MA50:0.100.6%
MA100:0.117.2%
MA200:0.104.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0910.9%
Month High:0.112.9%
Month Low:0.094.9%
Volatility:27.73