EODData

MEMBERSHIP REGISTER LOG IN

SGX, YSV: CharismaEnergy

14 Nov 2025
LAST:

0.0960

CHANGE:
 0.01		OPEN:
0.0980		HIGH:
0.1020		ASK:
0.0000		VOLUME:
1.91M
CHG(%):
4.95		PREV:
0.1010		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.09800.10200.09500.09601.91M
13 Nov 250.09000.10500.09000.10104.87M
12 Nov 250.10500.10500.09400.09403.19M
11 Nov 250.11200.11200.10500.10801.58M
10 Nov 250.11100.11600.10700.11102.91M
07 Nov 250.10900.11100.10200.10903.01M
06 Nov 250.12200.12900.10900.109018.45M
05 Nov 250.08300.11900.07900.119028.07M
04 Nov 250.08500.08500.07500.08106.51M
03 Nov 250.09500.09800.07900.082011.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:3.14 
Price to Book:1.72 
Profit Margin:5.98 
Operating Margin:22.56 
Return on Assets:1.03 
Return on Equity:0.02 
EPS Ratio:1.17 
Revenue:8.96M 
EBITDA:58.94M 
Shares:273.19M 
Market Cap:26.23M 

TECHNICAL INDICATORS

MA5:0.106.3%
MA10:0.105.2%
MA20:0.0815.9%
MA50:0.0728.7%
MA100:0.0826.5%
STO9:31.25
STO14:51.47
RSI14:65.08 
WPR14:-39.66
MTM14:0.03
ROC14:0.55 
ATR:0.01 
Week High:0.1220.8%
Week Low:0.096.7%
Month High:0.1334.4%
Month Low:0.06
Volatility:44.57