EODData

MEMBERSHIP REGISTER LOG IN

SGX, YSV: CharismaEnergy

23 Jan 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
369.7K
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.13500.13500.13300.1350369.7K
22 Jan 260.13800.13800.13300.1350749.8K
21 Jan 260.13100.14100.13000.13903.12M
20 Jan 260.13200.13900.13100.13102.8M
19 Jan 260.13000.14200.13000.13301.22M
16 Jan 260.13300.13500.12800.1300861.6K
15 Jan 260.14500.14500.13300.13402.6M
14 Jan 260.14100.15100.14100.14704.2M
13 Jan 260.14300.15200.13300.143016.07M
12 Jan 260.10800.14200.10800.140013.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
PEG Ratio:0.00 
Price to Sales:4.47 
Price to Book:1.66 
Profit Margin:6.93 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.02 
EPS Ratio:1.17 
Revenue:7.69M 
EBITDA:58.08M 
Shares:273.19M 
Market Cap:36.88M 

TECHNICAL INDICATORS

MA5:0.130.3%
MA10:0.141.3%
MA20:0.1211.0%
MA50:0.1127.4%
MA100:0.0950.2%
STO9:22.73
STO14:64.58
RSI14:67.07 
WPR14:-27.91
MTM14:0.03
ROC14:0.26 
ATR:0.01 
Week High:0.145.2%
Week Low:0.135.5%
Month High:0.1512.6%
Month Low:0.09