SGX, YUYW End of Day and Historical Stock Data [Nasdaq 5xShortUB270920]

13 Jan 2026

LAST: 0.9150	CHANGE: 0.04	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.9150	CHG(%): 3.68	PREV: 0.9500	LOW: 0.9150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.9150	0.9150	0.9150	0.9150	1.0K
12 Jan 26	0.9500	0.9500	0.9500	0.9500	0
09 Jan 26	0.9500	0.9500	0.9500	0.9500	0
08 Jan 26	0.9500	0.9500	0.9500	0.9500	100
07 Jan 26	0.9350	0.9350	0.9350	0.9350	0
06 Jan 26	0.9350	0.9350	0.9350	0.9350	0
05 Jan 26	0.9350	0.9350	0.9350	0.9350	0
02 Jan 26	0.9350	0.9350	0.9350	0.9350	0
31 Dec 25	0.9350	0.9350	0.9350	0.9350	0
30 Dec 25	0.9350	0.9350	0.9350	0.9350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150