SGX, YUYW End of Day and Historical Stock Data [Nasdaq 5xShortUB270920]

27 Jul 2026

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 0
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.3550	0.3550	0.3550	0.3550	0
24 Jul 26	0.3550	0.3550	0.3550	0.3550	0
23 Jul 26	0.3450	0.3550	0.3450	0.3550	80.0K
22 Jul 26	0.3100	0.3100	0.3100	0.3100	0
21 Jul 26	0.3100	0.3100	0.3100	0.3100	0
20 Jul 26	0.3100	0.3100	0.3100	0.3100	0
17 Jul 26	0.3100	0.3100	0.3100	0.3100	0
16 Jul 26	0.3100	0.3100	0.3100	0.3100	0
15 Jul 26	0.3100	0.3100	0.3100	0.3100	500
14 Jul 26	0.3300	0.3300	0.3300	0.3300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550