SGX, YUZW End of Day and Historical Stock Data [UOB MB eCW270226]

21 Aug 2026

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0470	0.0470	0.0470	0.0470	0
20 Aug 26	0.0470	0.0470	0.0470	0.0470	0
19 Aug 26	0.0470	0.0470	0.0470	0.0470	10.0K
18 Aug 26	0.0480	0.0480	0.0470	0.0480	820.0K
17 Aug 26	0.0480	0.0520	0.0480	0.0520	108.0K
14 Aug 26	0.0490	0.0490	0.0490	0.0490	60.0K
13 Aug 26	0.0500	0.0500	0.0500	0.0500	50.0K
12 Aug 26	0.0530	0.0540	0.0530	0.0530	137.0K
11 Aug 26	0.0560	0.0560	0.0550	0.0560	124.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470