SGX, YVRW End of Day and Historical Stock Data [HSTECH 5xShortSG261105]

10 Jun 2026

LAST: 0.0540	CHANGE: 0.01	OPEN: 0.0510	HIGH: 0.0540	ASK: 0.1600	VOLUME: 73.5K
LAST: 0.0540	CHG(%): 10.20	PREV: 0.0490	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0510	0.0540	0.0510	0.0540	73.5K
09 Jun 26	0.0470	0.0490	0.0470	0.0490	14.9K
08 Jun 26	0.0410	0.0410	0.0410	0.0410	0
05 Jun 26	0.0410	0.0410	0.0410	0.0410	0
04 Jun 26	0.0410	0.0410	0.0410	0.0410	200.0K
03 Jun 26	0.0340	0.0380	0.0340	0.0380	1.7M
02 Jun 26	0.0340	0.0340	0.0340	0.0340	300.0K
29 May 26	0.0460	0.0470	0.0460	0.0470	115.1K
28 May 26	0.0470	0.0500	0.0470	0.0500	160.6K
26 May 26	0.0440	0.0450	0.0440	0.0440	139.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540