SGX, YVRW End of Day and Historical Stock Data [HSTECH 5xShortSG261105]

21 Sep 2026

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.1600	VOLUME: 0
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0580	0.0580	0.0580	0.0580	0
18 Sep 26	0.0580	0.0580	0.0580	0.0580	0
17 Sep 26	0.0580	0.0580	0.0580	0.0580	0
16 Sep 26	0.0580	0.0580	0.0580	0.0580	0
15 Sep 26	0.0580	0.0580	0.0580	0.0580	0
14 Sep 26	0.0580	0.0580	0.0580	0.0580	0
11 Sep 26	0.0580	0.0580	0.0580	0.0580	16.8K
10 Sep 26	0.0440	0.0440	0.0440	0.0440	0
09 Sep 26	0.0440	0.0440	0.0440	0.0440	0
08 Sep 26	0.0440	0.0440	0.0440	0.0440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580