SGX, YVRW End of Day and Historical Stock Data [HSTECH 5xShortSG261105]

14 Nov 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.1600	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.0380	0.0380	0.0380	0.0380
13 Nov 25	0.0380	0.0380	0.0380	0.0380
12 Nov 25	0.0380	0.0380	0.0380	0.0380
11 Nov 25	0.0380	0.0380	0.0380	0.0380
10 Nov 25	0.0380	0.0380	0.0380	0.0380
07 Nov 25	0.0380	0.0380	0.0380	0.0380
06 Nov 25	0.0380	0.0380	0.0380	0.0380
05 Nov 25	0.0380	0.0380	0.0380	0.0380
04 Nov 25	0.0380	0.0380	0.0380	0.0380
03 Nov 25	0.0380	0.0380	0.0380	0.0380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380