SGX, YVRW End of Day and Historical Stock Data [HSTECH 5xShortSG261105]

13 Jan 2026

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.1600	VOLUME: 0
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jan 26	0.0460	0.0460	0.0460	0.0460
12 Jan 26	0.0460	0.0460	0.0460	0.0460
09 Jan 26	0.0460	0.0460	0.0460	0.0460
08 Jan 26	0.0460	0.0460	0.0460	0.0460
07 Jan 26	0.0460	0.0460	0.0460	0.0460
06 Jan 26	0.0460	0.0460	0.0460	0.0460
05 Jan 26	0.0460	0.0460	0.0460	0.0460
02 Jan 26	0.0460	0.0460	0.0460	0.0460
31 Dec 25	0.0460	0.0460	0.0460	0.0460
30 Dec 25	0.0460	0.0460	0.0460	0.0460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460