SGX, YVRW End of Day and Historical Stock Data [HSTECH 5xShortSG261105]

24 Mar 2026

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0720	HIGH: 0.0760	ASK: 0.1600	VOLUME: 2.32M
LAST: 0.0650	CHG(%): 8.45	PREV: 0.0710	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0720	0.0760	0.0650	0.0650	2.32M
23 Mar 26	0.0710	0.0720	0.0700	0.0710	9.0K
20 Mar 26	0.0590	0.0590	0.0590	0.0590	0
19 Mar 26	0.0590	0.0590	0.0590	0.0590	0
18 Mar 26	0.0590	0.0590	0.0590	0.0590	0
17 Mar 26	0.0590	0.0590	0.0590	0.0590	0
16 Mar 26	0.0590	0.0590	0.0590	0.0590	0
13 Mar 26	0.0590	0.0590	0.0590	0.0590	32.0K
12 Mar 26	0.0590	0.0590	0.0590	0.0590	5.7K
11 Mar 26	0.0560	0.0560	0.0560	0.0560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650