YVRWHSTECH 5xShortSG26110505/05/2025
LAST:

 0.1470		CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12900.13700.12700.13502,374,7000
05/29/250.13700.13800.12000.12302,589,2000
05/28/250.13400.14000.13200.14003,000,0000
05/27/250.14300.14400.13700.13702,766,0000
05/26/250.12700.13700.12700.13703,135,8000
05/23/250.12800.13200.12200.12902,780,2000
05/22/250.11900.13000.11900.12803,545,0000
05/21/250.12100.12100.11600.11803,500,1000
05/20/250.12700.13000.12000.12304,460,1000
05/19/250.13300.13700.12900.129055,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20